Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.454 (-3.15%) | 0 |
8 Sep 2023 |
|
|||||||
7 Sep 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.4345 | -0.05 (-0.36%) | 0 |
6 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14.4862 | -0.08 (-0.57%) | 0 |
5 Sep 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.569 | -0.13 (-0.91%) | 0 |
1 Sep 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.7035 | -0.08 (-0.56%) | 0 |
31 Aug 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.7863 | -0.14 (-0.97%) | 0 |
30 Aug 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.9311 | +0.03 (+0.21%) | 0 |
29 Aug 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.9001 | +0.16 (+1.12%) | 0 |
28 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.7345 | +0.14 (+0.99%) | 0 |
25 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.5897 | +0.04 (+0.28%) | 0 |
24 Aug 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.5483 | -0.2 (-1.40%) | 0 |
23 Aug 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.7552 | +0.14 (+0.99%) | 0 |
22 Aug 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.6104 | -0.03 (-0.21%) | 0 |
21 Aug 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.6414 | +0.08 (+0.57%) | 0 |
18 Aug 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.5586 | -0.08 (-0.57%) | 0 |
17 Aug 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.6414 | -0.35 (-2.41%) | 0 |
16 Aug 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 15.0036 | -0.18 (-1.23%) | 0 |
15 Aug 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 15.1898 | -0.16 (-1.08%) | 0 |
14 Aug 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 15.3554 | -0.06 (-0.40%) | 0 |
11 Aug 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.4175 | -0.14 (-0.93%) | 0 |
10 Aug 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.5623 | +0.12 (+0.80%) | 0 |
9 Aug 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.4381 | +0.01 (+0.07%) | 0 |
8 Aug 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 15.4278 | -0.15 (-1.00%) | 0 |
7 Aug 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.583 | +0.08 (+0.53%) | 0 |
4 Aug 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 15.5002 | +0.03 (+0.20%) | 0 |
3 Aug 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.4692 | -0.1 (-0.66%) | 0 |