Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 16.4625 | -0.05 (-0.31%) | 0 |
16 Aug 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.5143 | -0.12 (-0.75%) | 0 |
15 Aug 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.6384 | -0.04 (-0.25%) | 0 |
12 Aug 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.6798 | +0.08 (+0.50%) | 0 |
11 Aug 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.597 | +0.02 (+0.12%) | 0 |
10 Aug 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.5763 | +0.34 (+2.17%) | 0 |
9 Aug 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.2245 | -0.11 (-0.70%) | 0 |
8 Aug 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 16.3384 | +0.04 (+0.25%) | 0 |
5 Aug 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.297 | -0.23 (-1.44%) | 0 |
4 Aug 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.535 | +0.25 (+1.59%) | 0 |
3 Aug 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 16.2763 | +0.15 (+0.96%) | 0 |
2 Aug 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 16.1211 | -0.28 (-1.77%) | 0 |
1 Aug 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 16.4108 | +0.03 (+0.19%) | 0 |
29 Jul 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.3798 | +0.32 (+2.06%) | 0 |
28 Jul 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 16.0486 | +0.17 (+1.11%) | 0 |
27 Jul 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.8727 | +0.34 (+2.27%) | 0 |
26 Jul 2022 | USD | 15 | 15 | 15 | 15 | 15.5209 | -0.14 (-0.92%) | 0 |
25 Jul 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.6658 | -0.11 (-0.72%) | 0 |
22 Jul 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.7796 | -0.03 (-0.20%) | 0 |
21 Jul 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.8107 | +0.35 (+2.34%) | 0 |
20 Jul 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.4485 | +0.01 (+0.07%) | 0 |
19 Jul 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.4381 | +0.36 (+2.47%) | 0 |
18 Jul 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 15.0656 | +0.06 (+0.41%) | 0 |
15 Jul 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 15.0036 | +0.19 (+1.33%) | 0 |
14 Jul 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.807 | -0.12 (-0.83%) | 0 |
13 Jul 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.9311 | -0.06 (-0.41%) | 0 |
12 Jul 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.9932 | -0.11 (-0.75%) | 0 |
11 Jul 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 15.107 | -0.25 (-1.68%) | 0 |
8 Jul 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 15.3657 | +0.06 (+0.41%) | 0 |
7 Jul 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 15.3036 | +0.1 (+0.68%) | 0 |