Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 15.2002 | +0.23 (+1.59%) | 0 |
5 Jul 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.9622 | -0.02 (-0.14%) | 0 |
1 Jul 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.9829 | +0.1 (+0.70%) | 0 |
30 Jun 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.8794 | -0.06 (-0.42%) | 0 |
29 Jun 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.9415 | -0.04 (-0.28%) | 0 |
28 Jun 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.9829 | -0.28 (-1.90%) | 0 |
27 Jun 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 15.2726 | -0.05 (-0.34%) | 0 |
24 Jun 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 15.3243 | +0.63 (+4.44%) | 0 |
23 Jun 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.6724 | +0.07 (+0.50%) | 0 |
22 Jun 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.6 | -0.03 (-0.21%) | 0 |
21 Jun 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.6311 | +0.19 (+1.36%) | 0 |
17 Jun 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.4345 | +0.04 (+0.29%) | 0 |
16 Jun 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 14.3931 | -0.33 (-2.32%) | 0 |
15 Jun 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.7345 | +0.28 (+2.01%) | 0 |
14 Jun 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.4448 | -0.2 (-1.41%) | 0 |
13 Jun 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.6518 | -0.65 (-4.39%) | 0 |
10 Jun 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 15.3243 | -0.31 (-2.05%) | 0 |
9 Jun 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.6451 | -0.28 (-1.82%) | 0 |
8 Jun 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.9348 | -0.1 (-0.65%) | 0 |
7 Jun 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 16.0383 | -0.01 (-0.06%) | 0 |
6 Jun 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 16.0486 | +0.07 (+0.45%) | 0 |
3 Jun 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.9762 | -0.21 (-1.34%) | 0 |
2 Jun 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 16.1935 | +0.34 (+2.22%) | 0 |
1 Jun 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.8417 | -0.25 (-1.61%) | 0 |
31 May 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 16.1004 | -0.03 (-0.19%) | 0 |
27 May 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1314 | +0.4 (+2.63%) | 0 |
26 May 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.7175 | +0.22 (+1.47%) | 0 |
25 May 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 15.4899 | -0.1 (-0.66%) | 0 |
24 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.5934 | -0.15 (-0.99%) | 0 |
23 May 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.7486 | +0.18 (+1.20%) | 0 |