Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.5623 | +0.24 (+1.62%) | 0 |
19 May 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 15.314 | +0.17 (+1.16%) | 0 |
18 May 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 15.1381 | -0.48 (-3.18%) | 0 |
17 May 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.6347 | +0.26 (+1.75%) | 0 |
16 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 15.3657 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 15.3657 | +0.44 (+3.05%) | 0 |
12 May 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.9104 | -0.1 (-0.69%) | 0 |
11 May 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 15.0139 | -0.11 (-0.75%) | 0 |
10 May 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 15.1277 | +0.07 (+0.48%) | 0 |
9 May 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 15.0553 | -0.5 (-3.32%) | 0 |
6 May 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.5727 | -0.45 (-2.90%) | 0 |
5 May 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 16.0383 | -0.54 (-3.37%) | 0 |
4 May 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.597 | +0.21 (+1.33%) | 0 |
3 May 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.3798 | +0.04 (+0.25%) | 0 |
2 May 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 16.3384 | -0.01 (-0.06%) | 0 |
29 Apr 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 16.3487 | -0.21 (-1.31%) | 0 |
28 Apr 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.566 | +0.29 (+1.84%) | 0 |
27 Apr 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 16.2659 | +0.08 (+0.51%) | 0 |
26 Apr 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 16.1832 | -0.52 (-3.22%) | 0 |
25 Apr 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.7212 | +0.05 (+0.31%) | 0 |
22 Apr 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.6695 | -0.38 (-2.30%) | 0 |
21 Apr 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 17.0627 | -0.28 (-1.67%) | 0 |
20 Apr 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 17.3524 | +0.22 (+1.33%) | 0 |
19 Apr 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 17.1248 | -0.08 (-0.48%) | 0 |
18 Apr 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 17.2075 | -0.11 (-0.66%) | 0 |
14 Apr 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 17.3214 | -0.21 (-1.24%) | 0 |
13 Apr 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.5386 | +0.17 (+1.01%) | 0 |
12 Apr 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 17.3627 | -0.12 (-0.71%) | 0 |
11 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 17.4869 | -0.4 (-2.31%) | 0 |
8 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.9008 | -0.02 (-0.12%) | 0 |