Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.9215 | -0.04 (-0.23%) | 0 |
6 Apr 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.9629 | -0.27 (-1.53%) | 0 |
5 Apr 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 18.2423 | -0.12 (-0.68%) | 0 |
4 Apr 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 18.3664 | +0.24 (+1.37%) | 0 |
1 Apr 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 18.1181 | +0.19 (+1.10%) | 0 |
31 Mar 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.9215 | -0.33 (-1.87%) | 0 |
30 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 18.263 | -0.06 (-0.34%) | 0 |
29 Mar 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 18.325 | +0.46 (+2.67%) | 0 |
28 Mar 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.8491 | +0.08 (+0.47%) | 0 |
25 Mar 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.7663 | -0.03 (-0.17%) | 0 |
24 Mar 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.7973 | +0.08 (+0.47%) | 0 |
23 Mar 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.7146 | -0.2 (-1.15%) | 0 |
22 Mar 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.9215 | +0.08 (+0.46%) | 0 |
21 Mar 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.8387 | -0.18 (-1.03%) | 0 |
18 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 18.025 | +0.22 (+1.28%) | 0 |
17 Mar 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.7973 | +0.26 (+1.53%) | 0 |
16 Mar 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 17.5283 | +0.91 (+5.68%) | 0 |
15 Mar 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.5867 | +0.04 (+0.25%) | 0 |
14 Mar 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.5453 | +0.05 (+0.31%) | 0 |
11 Mar 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.4936 | -0.26 (-1.60%) | 0 |
10 Mar 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.7626 | -0.17 (-1.04%) | 0 |
9 Mar 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.9385 | +0.82 (+5.27%) | 0 |
8 Mar 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 16.09 | -0.23 (-1.46%) | 0 |
7 Mar 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 16.328 | -0.54 (-3.31%) | 0 |
4 Mar 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.8868 | -0.53 (-3.15%) | 0 |
3 Mar 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 17.4352 | -0.24 (-1.40%) | 0 |
2 Mar 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.6835 | +0.12 (+0.71%) | 0 |
1 Mar 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 17.5593 | -0.31 (-1.79%) | 0 |
28 Feb 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.8801 | -0.09 (-0.52%) | 0 |
25 Feb 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.9732 | +0.33 (+1.94%) | 0 |