Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.9111 | +0.19 (+1.11%) | 0 |
10 Sep 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.7146 | -0.09 (-0.52%) | 0 |
7 Sep 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.8077 | -0.09 (-0.52%) | 0 |
6 Sep 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.9008 | +0.07 (+0.41%) | 0 |
5 Sep 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.8284 | -0.16 (-0.92%) | 0 |
4 Sep 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.9939 | +0.06 (+0.35%) | 0 |
3 Sep 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.9318 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.9318 | +0.23 (+1.35%) | 0 |
30 Aug 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.6939 | -0.02 (-0.12%) | 0 |
29 Aug 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.7146 | +0.31 (+1.84%) | 0 |
28 Aug 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 17.3938 | -0.31 (-1.81%) | 0 |
27 Aug 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.7146 | -0.1 (-0.58%) | 0 |
24 Aug 2007 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.818 | +0.25 (+1.47%) | 0 |
23 Aug 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 17.5593 | +0.11 (+0.65%) | 0 |
22 Aug 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 17.4455 | +0.25 (+1.51%) | 0 |
21 Aug 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 17.1868 | -0.03 (-0.18%) | 0 |
20 Aug 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 17.2179 | +0.04 (+0.24%) | 0 |
17 Aug 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 17.1765 | +0.15 (+0.91%) | 0 |
16 Aug 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 17.0213 | -0.09 (-0.54%) | 0 |
15 Aug 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 17.1144 | -0.17 (-1.02%) | 0 |
14 Aug 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 17.2903 | -0.19 (-1.12%) | 0 |
13 Aug 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 17.4869 | -0.04 (-0.24%) | 0 |
10 Aug 2007 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 17.5283 | -0.13 (-0.76%) | 0 |
9 Aug 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.6628 | -0.36 (-2.07%) | 0 |
8 Aug 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 18.0353 | +0.25 (+1.46%) | 0 |
7 Aug 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.7766 | +0.03 (+0.17%) | 0 |
6 Aug 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.7456 | +0.25 (+1.48%) | 0 |
3 Aug 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 17.4869 | -0.23 (-1.34%) | 0 |
2 Aug 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.7249 | +0.06 (+0.35%) | 0 |
1 Aug 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.6628 | +0.03 (+0.18%) | 0 |