Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 18.4078 | -0.05 (-0.28%) | 0 |
18 Jun 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.4596 | +0.07 (+0.39%) | 0 |
15 Jun 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 18.3871 | +0.21 (+1.20%) | 0 |
14 Jun 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 18.1698 | +0.04 (+0.23%) | 0 |
13 Jun 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 18.1284 | +0.12 (+0.69%) | 0 |
12 Jun 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 18.0043 | -0.11 (-0.63%) | 0 |
11 Jun 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 18.1181 | +0.07 (+0.40%) | 0 |
8 Jun 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 18.0457 | +0.1 (+0.58%) | 0 |
7 Jun 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.9422 | -0.35 (-1.98%) | 0 |
6 Jun 2007 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 18.3043 | -0.19 (-1.06%) | 0 |
5 Jun 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.5009 | -0.1 (-0.56%) | 0 |
4 Jun 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.6044 | -0.01 (-0.06%) | 0 |
1 Jun 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 18.6148 | +0.12 (+0.67%) | 0 |
31 May 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.4906 | +0.01 (+0.06%) | 0 |
30 May 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 18.4802 | +0.02 (+0.11%) | 0 |
29 May 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.4596 | +0.05 (+0.28%) | 0 |
28 May 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 18.4078 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 18.4078 | +0.01 (+0.06%) | 0 |
24 May 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 18.3975 | -0.13 (-0.73%) | 0 |
23 May 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.532 | +0.08 (+0.45%) | 0 |
22 May 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.4492 | -0.02 (-0.11%) | 0 |
21 May 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 18.4699 | -0.02 (-0.11%) | 0 |
18 May 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.4906 | +0.08 (+0.45%) | 0 |
17 May 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 18.4078 | -0.08 (-0.45%) | 0 |
16 May 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.4906 | +0.04 (+0.22%) | 0 |
15 May 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.4492 | +0.03 (+0.17%) | 0 |
14 May 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 18.4182 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 18.4182 | +0.19 (+1.08%) | 0 |
10 May 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 18.2216 | -0.21 (-1.18%) | 0 |
9 May 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.4389 | 0.0 (0.0%) | 0 |