Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.4389 | -0.19 (-1.05%) | 0 |
7 May 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.6355 | +0.05 (+0.28%) | 0 |
4 May 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.5837 | +0.12 (+0.67%) | 0 |
3 May 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.4596 | -0.09 (-0.50%) | 0 |
2 May 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 18.5527 | +0.12 (+0.67%) | 0 |
1 May 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.4285 | +0.04 (+0.23%) | 0 |
30 Apr 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 18.3871 | -0.13 (-0.73%) | 0 |
27 Apr 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.5216 | -0.05 (-0.28%) | 0 |
26 Apr 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.5734 | -0.09 (-0.50%) | 0 |
25 Apr 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.6665 | +0.16 (+0.89%) | 0 |
24 Apr 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.5009 | -0.03 (-0.17%) | 0 |
23 Apr 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.532 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.532 | +0.13 (+0.73%) | 0 |
19 Apr 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 18.3975 | -0.03 (-0.17%) | 0 |
18 Apr 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.4285 | -0.03 (-0.17%) | 0 |
17 Apr 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.4596 | +0.07 (+0.39%) | 0 |
16 Apr 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 18.3871 | +0.16 (+0.91%) | 0 |
13 Apr 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 18.2216 | +0.09 (+0.51%) | 0 |
12 Apr 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 18.1284 | +0.01 (+0.06%) | 0 |
11 Apr 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 18.1181 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 18.1181 | +0.19 (+1.10%) | 0 |
9 Apr 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.9215 | -0.07 (-0.40%) | 0 |
6 Apr 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.9939 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.9939 | +0.08 (+0.46%) | 0 |
4 Apr 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.9111 | +0.11 (+0.64%) | 0 |
3 Apr 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.7973 | +0.07 (+0.41%) | 0 |
2 Apr 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.7249 | +0.06 (+0.35%) | 0 |
30 Mar 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.6628 | +0.03 (+0.18%) | 0 |
29 Mar 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.6318 | +0.13 (+0.77%) | 0 |
28 Mar 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 17.4973 | -0.06 (-0.35%) | 0 |