Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 17.5593 | -0.08 (-0.47%) | 0 |
26 Mar 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.6421 | +0.02 (+0.12%) | 0 |
23 Mar 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.6214 | +0.01 (+0.06%) | 0 |
22 Mar 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.6111 | -0.09 (-0.53%) | 0 |
21 Mar 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.7042 | +0.35 (+2.09%) | 0 |
20 Mar 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 17.342 | +0.14 (+0.84%) | 0 |
19 Mar 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 17.1972 | +0.19 (+1.16%) | 0 |
16 Mar 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 17.0006 | +0.11 (+0.67%) | 0 |
15 Mar 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.8868 | +0.08 (+0.49%) | 0 |
14 Mar 2007 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.804 | -0.11 (-0.67%) | 0 |
13 Mar 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.9178 | -0.25 (-1.51%) | 0 |
12 Mar 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 17.1765 | +0.02 (+0.12%) | 0 |
9 Mar 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 17.1558 | +0.01 (+0.06%) | 0 |
8 Mar 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 17.1454 | +0.12 (+0.73%) | 0 |
7 Mar 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 17.0213 | +0.09 (+0.55%) | 0 |
6 Mar 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.9282 | +0.27 (+1.68%) | 0 |
5 Mar 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.6488 | -0.23 (-1.41%) | 0 |
2 Mar 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.8868 | -0.14 (-0.85%) | 0 |
1 Mar 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 17.0316 | -0.14 (-0.84%) | 0 |
28 Feb 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 17.1765 | -0.05 (-0.30%) | 0 |
27 Feb 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 17.2282 | -0.52 (-3.03%) | 0 |
26 Feb 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.7663 | +0.05 (+0.29%) | 0 |
23 Feb 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.7146 | +0.08 (+0.47%) | 0 |
22 Feb 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.6318 | +0.01 (+0.06%) | 0 |
21 Feb 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.6214 | -0.13 (-0.76%) | 0 |
20 Feb 2007 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.7559 | -0.01 (-0.06%) | 0 |
19 Feb 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.7663 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.7663 | -0.01 (-0.06%) | 0 |
15 Feb 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.7766 | +0.15 (+0.88%) | 0 |
14 Feb 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.6214 | +0.16 (+0.95%) | 0 |