Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 17.4559 | +0.12 (+0.72%) | 0 |
12 Feb 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 17.3317 | -0.02 (-0.12%) | 0 |
9 Feb 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 17.3524 | -0.07 (-0.42%) | 0 |
8 Feb 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 17.4248 | -0.06 (-0.36%) | 0 |
7 Feb 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 17.4869 | -0.01 (-0.06%) | 0 |
6 Feb 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 17.4973 | +0.09 (+0.54%) | 0 |
5 Feb 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 17.4041 | +0.02 (+0.12%) | 0 |
2 Feb 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 17.3834 | +0.02 (+0.12%) | 0 |
1 Feb 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 17.3627 | +0.09 (+0.54%) | 0 |
31 Jan 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 17.2696 | +0.06 (+0.36%) | 0 |
30 Jan 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 17.2075 | +0.06 (+0.36%) | 0 |
29 Jan 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 17.1454 | +0.07 (+0.42%) | 0 |
26 Jan 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 17.073 | -0.05 (-0.30%) | 0 |
25 Jan 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 17.1248 | -0.17 (-1.02%) | 0 |
24 Jan 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 17.3007 | +0.06 (+0.36%) | 0 |
23 Jan 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 17.2386 | +0.06 (+0.36%) | 0 |
22 Jan 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 17.1765 | -0.09 (-0.54%) | 0 |
19 Jan 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 17.2696 | +0.1 (+0.60%) | 0 |
18 Jan 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 17.1661 | -0.04 (-0.24%) | 0 |
17 Jan 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 17.2075 | +0.02 (+0.12%) | 0 |
16 Jan 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 17.1868 | +0.01 (+0.06%) | 0 |
15 Jan 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 17.1765 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 17.1765 | +0.16 (+0.97%) | 0 |
11 Jan 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 17.0109 | +0.18 (+1.11%) | 0 |
10 Jan 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.8247 | -0.17 (-1.03%) | 0 |
9 Jan 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 17.0006 | -0.03 (-0.18%) | 0 |
8 Jan 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 17.0316 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 17.0316 | -0.04 (-0.24%) | 0 |
4 Jan 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 17.073 | -0.1 (-0.60%) | 0 |
3 Jan 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 17.1765 | +0.08 (+0.48%) | 0 |