Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 17.0937 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 17.0937 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 17.0937 | -0.02 (-0.12%) | 0 |
28 Dec 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 17.1144 | +0.02 (+0.12%) | 0 |
27 Dec 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 17.0937 | +0.18 (+1.10%) | 0 |
26 Dec 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.9075 | -0.01 (-0.06%) | 0 |
25 Dec 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.9178 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.9178 | -0.08 (-0.49%) | 0 |
21 Dec 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 17.0006 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 17.0006 | +0.01 (+0.06%) | 0 |
19 Dec 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.9902 | -0.04 (-0.24%) | 0 |
18 Dec 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 17.0316 | +0.03 (+0.18%) | 0 |
15 Dec 2006 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 17.0006 | -0.02 (-0.12%) | 0 |
14 Dec 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 17.0213 | +0.06 (+0.37%) | 0 |
13 Dec 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.9592 | +0.02 (+0.12%) | 0 |
12 Dec 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.9385 | -1.04 (-5.97%) | 0 |
11 Dec 2006 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 18.0146 | +0.08 (+0.46%) | 0 |
8 Dec 2006 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.9318 | -0.1 (-0.57%) | 0 |
7 Dec 2006 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 18.0353 | +0.06 (+0.35%) | 0 |
6 Dec 2006 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.9732 | -0.03 (-0.17%) | 0 |
5 Dec 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 18.0043 | +0.08 (+0.46%) | 0 |
4 Dec 2006 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.9215 | +0.09 (+0.52%) | 0 |
1 Dec 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.8284 | +0.01 (+0.06%) | 0 |
30 Nov 2006 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.818 | +0.06 (+0.35%) | 0 |
29 Nov 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.7559 | +0.14 (+0.82%) | 0 |
28 Nov 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.6111 | -0.02 (-0.12%) | 0 |
27 Nov 2006 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.6318 | -0.15 (-0.87%) | 0 |
24 Nov 2006 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.787 | +0.03 (+0.17%) | 0 |
23 Nov 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.7559 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.7559 | +0.11 (+0.65%) | 0 |