Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.6421 | +0.05 (+0.29%) | 0 |
20 Nov 2006 | USD | 17 | 17 | 17 | 17 | 17.5904 | -0.01 (-0.06%) | 0 |
17 Nov 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.6007 | +0.02 (+0.12%) | 0 |
16 Nov 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 17.58 | -0.03 (-0.18%) | 0 |
15 Nov 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.6111 | +0.01 (+0.06%) | 0 |
14 Nov 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.6007 | +0.06 (+0.35%) | 0 |
13 Nov 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 17.5386 | -0.07 (-0.41%) | 0 |
10 Nov 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.6111 | +0.08 (+0.47%) | 0 |
9 Nov 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 17.5283 | +0.01 (+0.06%) | 0 |
8 Nov 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 17.518 | -0.01 (-0.06%) | 0 |
7 Nov 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 17.5283 | +0.09 (+0.53%) | 0 |
6 Nov 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 17.4352 | +0.15 (+0.90%) | 0 |
3 Nov 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 17.28 | -0.05 (-0.30%) | 0 |
2 Nov 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 17.3317 | +0.05 (+0.30%) | 0 |
1 Nov 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 17.28 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 17.28 | +0.07 (+0.42%) | 0 |
30 Oct 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 17.2075 | -0.07 (-0.42%) | 0 |
27 Oct 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 17.28 | -0.01 (-0.06%) | 0 |
26 Oct 2006 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 17.2903 | +0.14 (+0.84%) | 0 |
25 Oct 2006 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 17.1454 | +0.09 (+0.55%) | 0 |
24 Oct 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 17.0523 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 17.0523 | -0.03 (-0.18%) | 0 |
20 Oct 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 17.0834 | +0.03 (+0.18%) | 0 |
19 Oct 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 17.0523 | +0.17 (+1.04%) | 0 |
18 Oct 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.8764 | +0.06 (+0.37%) | 0 |
17 Oct 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.8143 | -0.06 (-0.37%) | 0 |
16 Oct 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.8764 | +0.06 (+0.37%) | 0 |
13 Oct 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.8143 | -0.02 (-0.12%) | 0 |
12 Oct 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.835 | +0.09 (+0.56%) | 0 |
11 Oct 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.7419 | +0.02 (+0.12%) | 0 |