Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.7212 | +0.03 (+0.19%) | 0 |
9 Oct 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.6902 | -0.03 (-0.19%) | 0 |
6 Oct 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.7212 | -0.1 (-0.62%) | 0 |
5 Oct 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.8247 | +0.01 (+0.06%) | 0 |
4 Oct 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.8143 | +0.19 (+1.18%) | 0 |
3 Oct 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.6177 | -0.03 (-0.19%) | 0 |
2 Oct 2006 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.6488 | +0.08 (+0.50%) | 0 |
29 Sep 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.566 | -0.04 (-0.25%) | 0 |
28 Sep 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.6074 | -0.01 (-0.06%) | 0 |
27 Sep 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.6177 | +0.08 (+0.50%) | 0 |
26 Sep 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.535 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.535 | +0.09 (+0.57%) | 0 |
22 Sep 2006 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.4418 | -0.07 (-0.44%) | 0 |
21 Sep 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.5143 | +0.13 (+0.82%) | 0 |
20 Sep 2006 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.3798 | +0.1 (+0.64%) | 0 |
19 Sep 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 16.2763 | -0.07 (-0.44%) | 0 |
18 Sep 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 16.3487 | +0.02 (+0.13%) | 0 |
15 Sep 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 16.328 | +0.01 (+0.06%) | 0 |
14 Sep 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 16.3177 | +0.02 (+0.13%) | 0 |
13 Sep 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.297 | +0.03 (+0.19%) | 0 |
12 Sep 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 16.2659 | +0.13 (+0.83%) | 0 |
11 Sep 2006 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1314 | -0.06 (-0.38%) | 0 |
8 Sep 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 16.1935 | +0.01 (+0.06%) | 0 |
7 Sep 2006 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 16.1832 | -0.17 (-1.08%) | 0 |
6 Sep 2006 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 16.3591 | -0.23 (-1.43%) | 0 |
5 Sep 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.597 | +0.07 (+0.44%) | 0 |
4 Sep 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.5246 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.5246 | +0.06 (+0.38%) | 0 |
31 Aug 2006 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 16.4625 | -0.02 (-0.13%) | 0 |
30 Aug 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.4832 | +0.09 (+0.57%) | 0 |