Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 16.3901 | +0.13 (+0.83%) | 0 |
28 Aug 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 16.2556 | +0.1 (+0.64%) | 0 |
25 Aug 2006 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 16.1521 | -0.04 (-0.26%) | 0 |
24 Aug 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 16.1935 | +0.01 (+0.06%) | 0 |
23 Aug 2006 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 16.1832 | -0.05 (-0.32%) | 0 |
22 Aug 2006 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 16.2349 | -0.03 (-0.19%) | 0 |
21 Aug 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 16.2659 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 16.2659 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 16.2659 | +0.01 (+0.06%) | 0 |
16 Aug 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 16.2556 | +0.11 (+0.71%) | 0 |
15 Aug 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 16.1418 | +0.25 (+1.63%) | 0 |
14 Aug 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.8831 | +0.01 (+0.07%) | 0 |
11 Aug 2006 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.8727 | -0.07 (-0.45%) | 0 |
10 Aug 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.9452 | -0.01 (-0.06%) | 0 |
9 Aug 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.9555 | +0.07 (+0.46%) | 0 |
8 Aug 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.8831 | +0.04 (+0.26%) | 0 |
7 Aug 2006 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.8417 | -0.12 (-0.78%) | 0 |
4 Aug 2006 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.9659 | +0.13 (+0.85%) | 0 |
3 Aug 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.8313 | -0.06 (-0.39%) | 0 |
2 Aug 2006 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.8934 | +0.09 (+0.59%) | 0 |
1 Aug 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.8003 | -0.08 (-0.52%) | 0 |
31 Jul 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.8831 | +0.03 (+0.20%) | 0 |
28 Jul 2006 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.852 | +0.2 (+1.32%) | 0 |
27 Jul 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.6451 | +0.09 (+0.60%) | 0 |
26 Jul 2006 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.552 | +0.08 (+0.54%) | 0 |
25 Jul 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.4692 | +0.01 (+0.07%) | 0 |
24 Jul 2006 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 15.4588 | +0.16 (+1.08%) | 0 |
21 Jul 2006 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 15.2933 | +0.05 (+0.34%) | 0 |
20 Jul 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 15.2415 | +0.07 (+0.48%) | 0 |
19 Jul 2006 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 15.1691 | +0.25 (+1.73%) | 0 |