Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.9104 | -0.04 (-0.28%) | 0 |
17 Jul 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.9518 | -0.19 (-1.30%) | 0 |
14 Jul 2006 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 15.1484 | -0.12 (-0.81%) | 0 |
13 Jul 2006 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 15.2726 | -0.17 (-1.14%) | 0 |
12 Jul 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.4485 | -0.23 (-1.52%) | 0 |
11 Jul 2006 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6865 | +0.03 (+0.20%) | 0 |
10 Jul 2006 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.6554 | +0.01 (+0.07%) | 0 |
7 Jul 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.6451 | +0.05 (+0.33%) | 0 |
6 Jul 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.5934 | +0.14 (+0.94%) | 0 |
5 Jul 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.4485 | -0.1 (-0.67%) | 0 |
4 Jul 2006 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.552 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.552 | +0.04 (+0.27%) | 0 |
30 Jun 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 15.5106 | +0.18 (+1.22%) | 0 |
29 Jun 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 15.3243 | +0.38 (+2.63%) | 0 |
28 Jun 2006 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.9311 | +0.04 (+0.28%) | 0 |
27 Jun 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.8897 | -0.08 (-0.55%) | 0 |
26 Jun 2006 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.9725 | +0.01 (+0.07%) | 0 |
23 Jun 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.9622 | -0.05 (-0.34%) | 0 |
22 Jun 2006 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 15.0139 | -0.04 (-0.27%) | 0 |
21 Jun 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 15.0553 | +0.06 (+0.41%) | 0 |
20 Jun 2006 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.9932 | +0.03 (+0.21%) | 0 |
19 Jun 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.9622 | -0.02 (-0.14%) | 0 |
16 Jun 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.9829 | -0.08 (-0.55%) | 0 |
15 Jun 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 15.0656 | +0.34 (+2.39%) | 0 |
14 Jun 2006 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.7138 | +0.13 (+0.92%) | 0 |
13 Jun 2006 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.5793 | -0.35 (-2.42%) | 0 |
12 Jun 2006 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.9415 | -0.15 (-1.03%) | 0 |
9 Jun 2006 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 15.0967 | +0.03 (+0.21%) | 0 |
8 Jun 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 15.0656 | -0.18 (-1.22%) | 0 |
7 Jun 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 15.2519 | -0.04 (-0.27%) | 0 |