Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 15.2933 | -0.21 (-1.40%) | 0 |
5 Jun 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 15.5106 | -0.19 (-1.25%) | 0 |
2 Jun 2006 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.7072 | +0.13 (+0.86%) | 0 |
1 Jun 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.5727 | +0.09 (+0.60%) | 0 |
31 May 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.4795 | +0.05 (+0.34%) | 0 |
30 May 2006 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 15.4278 | -0.15 (-1.00%) | 0 |
29 May 2006 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.583 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.583 | +0.12 (+0.80%) | 0 |
25 May 2006 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 15.4588 | +0.2 (+1.36%) | 0 |
24 May 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 15.2519 | -0.14 (-0.94%) | 0 |
23 May 2006 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.3968 | +0.1 (+0.68%) | 0 |
22 May 2006 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 15.2933 | -0.18 (-1.20%) | 0 |
19 May 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.4795 | -0.01 (-0.07%) | 0 |
18 May 2006 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 15.4899 | -0.08 (-0.53%) | 0 |
17 May 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.5727 | -0.38 (-2.46%) | 0 |
16 May 2006 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.9659 | +0.08 (+0.52%) | 0 |
15 May 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.8831 | -0.24 (-1.54%) | 0 |
12 May 2006 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1314 | -0.16 (-1.02%) | 0 |
11 May 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.297 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.297 | -0.02 (-0.13%) | 0 |
9 May 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 16.3177 | +0.05 (+0.32%) | 0 |
8 May 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 16.2659 | +0.02 (+0.13%) | 0 |
5 May 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 16.2452 | +0.23 (+1.49%) | 0 |
4 May 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16.0072 | +0.14 (+0.91%) | 0 |
3 May 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.8624 | -0.05 (-0.33%) | 0 |
2 May 2006 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.9141 | +0.12 (+0.79%) | 0 |
1 May 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.79 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.79 | 0.0 (0.0%) | 0 |