Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.5727 | -0.24 (-1.57%) | 0 |
1 Aug 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.821 | -0.18 (-1.16%) | 0 |
31 Jul 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16.0072 | -0.01 (-0.06%) | 0 |
28 Jul 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0176 | +0.12 (+0.78%) | 0 |
27 Jul 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.8934 | -0.16 (-1.03%) | 0 |
26 Jul 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 16.059 | -0.01 (-0.06%) | 0 |
25 Jul 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 16.0693 | +0.12 (+0.78%) | 0 |
24 Jul 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.9452 | -0.07 (-0.45%) | 0 |
21 Jul 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0176 | -0.02 (-0.13%) | 0 |
20 Jul 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 16.0383 | -0.16 (-1.02%) | 0 |
19 Jul 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 16.2038 | +0.06 (+0.38%) | 0 |
18 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 16.1418 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 16.1418 | +0.02 (+0.13%) | 0 |
14 Jul 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 16.1211 | -0.03 (-0.19%) | 0 |
13 Jul 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 16.1521 | +0.28 (+1.83%) | 0 |
12 Jul 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.8624 | +0.24 (+1.59%) | 0 |
11 Jul 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.6141 | +0.08 (+0.53%) | 0 |
10 Jul 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.5313 | +0.11 (+0.74%) | 0 |
7 Jul 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.4175 | +0.07 (+0.47%) | 0 |
6 Jul 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.345 | -0.22 (-1.46%) | 0 |
5 Jul 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.5727 | -0.2 (-1.31%) | 0 |
3 Jul 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.7796 | -0.09 (-0.59%) | 0 |
30 Jun 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.8727 | +0.21 (+1.39%) | 0 |
29 Jun 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.6554 | -0.04 (-0.26%) | 0 |
28 Jun 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.6968 | +0.15 (+1.00%) | 0 |
27 Jun 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.5416 | +0.05 (+0.33%) | 0 |
26 Jun 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 15.4899 | -0.06 (-0.40%) | 0 |
23 Jun 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.552 | -0.15 (-0.99%) | 0 |
22 Jun 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.7072 | -0.04 (-0.26%) | 0 |
21 Jun 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.7486 | -0.1 (-0.65%) | 0 |