Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.852 | -0.37 (-2.36%) | 0 |
16 Jun 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 16.2349 | +0.02 (+0.13%) | 0 |
15 Jun 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 16.2142 | +0.14 (+0.90%) | 0 |
14 Jun 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 16.0693 | +0.05 (+0.32%) | 0 |
13 Jun 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0176 | +0.12 (+0.78%) | 0 |
12 Jun 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.8934 | +0.2 (+1.32%) | 0 |
9 Jun 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6865 | -0.16 (-1.04%) | 0 |
8 Jun 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.852 | +0.04 (+0.26%) | 0 |
7 Jun 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.8107 | -0.1 (-0.65%) | 0 |
6 Jun 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.9141 | +0.06 (+0.39%) | 0 |
5 Jun 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.852 | -0.04 (-0.26%) | 0 |
2 Jun 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.8934 | +0.2 (+1.32%) | 0 |
1 Jun 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6865 | +0.2 (+1.34%) | 0 |
31 May 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.4795 | -0.06 (-0.40%) | 0 |
30 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.5416 | +0.02 (+0.13%) | 0 |
26 May 2023 | USD | 15 | 15 | 15 | 15 | 15.5209 | +0.12 (+0.81%) | 0 |
25 May 2023 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.3968 | -0.11 (-0.73%) | 0 |
24 May 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 15.5106 | -0.2 (-1.32%) | 0 |
23 May 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.7175 | -0.24 (-1.56%) | 0 |
22 May 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.9659 | +0.09 (+0.59%) | 0 |
19 May 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.8727 | +0.18 (+1.19%) | 0 |
18 May 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6865 | -0.03 (-0.20%) | 0 |
17 May 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.7175 | -0.05 (-0.33%) | 0 |
16 May 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.7693 | -0.08 (-0.52%) | 0 |
15 May 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.852 | +0.12 (+0.79%) | 0 |
12 May 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.7279 | -0.08 (-0.52%) | 0 |
11 May 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.8107 | +0.01 (+0.07%) | 0 |
10 May 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.8003 | +0.08 (+0.53%) | 0 |
9 May 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.7175 | -0.13 (-0.85%) | 0 |
8 May 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.852 | 0.0 (0.0%) | 0 |