Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.852 | +0.02 (+0.13%) | 0 |
4 May 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.8313 | -0.05 (-0.33%) | 0 |
3 May 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.8831 | +0.04 (+0.26%) | 0 |
2 May 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.8417 | -0.14 (-0.91%) | 0 |
1 May 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.9866 | -0.06 (-0.39%) | 0 |
28 Apr 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 16.0486 | +0.07 (+0.45%) | 0 |
27 Apr 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.9762 | +0.11 (+0.72%) | 0 |
26 Apr 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.8624 | -0.17 (-1.10%) | 0 |
25 Apr 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 16.0383 | -0.27 (-1.71%) | 0 |
24 Apr 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 16.3177 | +0.09 (+0.57%) | 0 |
21 Apr 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 16.2245 | +0.08 (+0.51%) | 0 |
20 Apr 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 16.1418 | -0.06 (-0.38%) | 0 |
19 Apr 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 16.2038 | -0.12 (-0.76%) | 0 |
18 Apr 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 16.328 | +0.09 (+0.57%) | 0 |
17 Apr 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 16.2349 | -0.01 (-0.06%) | 0 |
14 Apr 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 16.2452 | -0.1 (-0.63%) | 0 |
13 Apr 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 16.3487 | +0.19 (+1.22%) | 0 |
12 Apr 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 16.1521 | +0.13 (+0.84%) | 0 |
11 Apr 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0176 | +0.05 (+0.32%) | 0 |
10 Apr 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.9659 | -0.05 (-0.32%) | 0 |
6 Apr 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0176 | +0.08 (+0.52%) | 0 |
5 Apr 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.9348 | -0.13 (-0.84%) | 0 |
4 Apr 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 16.0693 | +0.04 (+0.26%) | 0 |
3 Apr 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 16.0279 | -0.06 (-0.39%) | 0 |
31 Mar 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 16.09 | +0.08 (+0.52%) | 0 |
30 Mar 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16.0072 | +0.16 (+1.05%) | 0 |
29 Mar 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.8417 | +0.15 (+0.99%) | 0 |
28 Mar 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6865 | -0.01 (-0.07%) | 0 |
27 Mar 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.6968 | +0.05 (+0.33%) | 0 |
24 Mar 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.6451 | -0.07 (-0.46%) | 0 |