Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.7175 | +0.16 (+1.06%) | 0 |
22 Mar 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.552 | -0.01 (-0.07%) | 0 |
21 Mar 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.5623 | +0.15 (+1.01%) | 0 |
20 Mar 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 15.4071 | +0.04 (+0.27%) | 0 |
17 Mar 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 15.3657 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 15.3657 | +0.23 (+1.57%) | 0 |
15 Mar 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 15.1277 | -0.33 (-2.21%) | 0 |
14 Mar 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.4692 | +0.15 (+1.01%) | 0 |
13 Mar 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 15.314 | -0.01 (-0.07%) | 0 |
10 Mar 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 15.3243 | -0.22 (-1.46%) | 0 |
9 Mar 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.552 | -0.12 (-0.79%) | 0 |
8 Mar 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.6761 | -0.09 (-0.59%) | 0 |
7 Mar 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.7693 | -0.22 (-1.42%) | 0 |
6 Mar 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.9969 | -0.06 (-0.39%) | 0 |
3 Mar 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 16.059 | +0.2 (+1.31%) | 0 |
2 Mar 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.852 | +0.06 (+0.39%) | 0 |
1 Mar 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.79 | +0.09 (+0.59%) | 0 |
28 Feb 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.6968 | -0.06 (-0.39%) | 0 |
27 Feb 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.7589 | +0.12 (+0.79%) | 0 |
24 Feb 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.6347 | -0.2 (-1.31%) | 0 |
23 Feb 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.8417 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.8417 | -0.11 (-0.71%) | 0 |
21 Feb 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.9555 | -0.19 (-1.22%) | 0 |
17 Feb 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 16.1521 | -0.05 (-0.32%) | 0 |
16 Feb 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 16.2038 | -0.04 (-0.25%) | 0 |
15 Feb 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 16.2452 | -0.02 (-0.13%) | 0 |
14 Feb 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 16.2659 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 16.2659 | +0.13 (+0.83%) | 0 |
10 Feb 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 16.1314 | -0.18 (-1.14%) | 0 |
9 Feb 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 16.3177 | -0.09 (-0.57%) | 0 |