Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 16.4108 | -0.16 (-1.00%) | 0 |
7 Feb 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.5763 | +0.09 (+0.56%) | 0 |
6 Feb 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.4832 | -0.2 (-1.24%) | 0 |
3 Feb 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.6902 | -0.15 (-0.92%) | 0 |
2 Feb 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.8454 | +0.33 (+2.07%) | 0 |
1 Feb 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 16.5039 | +0.3 (+1.92%) | 0 |
31 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 16.1935 | +0.11 (+0.71%) | 0 |
30 Jan 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 16.0797 | -0.15 (-0.96%) | 0 |
27 Jan 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 16.2349 | -0.07 (-0.44%) | 0 |
26 Jan 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 16.3073 | +0.09 (+0.57%) | 0 |
25 Jan 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 16.2142 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 16.2142 | -0.02 (-0.13%) | 0 |
23 Jan 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 16.2349 | +0.04 (+0.26%) | 0 |
20 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 16.1935 | +0.17 (+1.10%) | 0 |
19 Jan 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0176 | -0.06 (-0.39%) | 0 |
18 Jan 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 16.0797 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 16.0797 | +0.06 (+0.39%) | 0 |
13 Jan 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 16.0176 | +0.13 (+0.85%) | 0 |
12 Jan 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.8831 | +0.06 (+0.39%) | 0 |
11 Jan 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.821 | +0.22 (+1.46%) | 0 |
10 Jan 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.5934 | +0.14 (+0.94%) | 0 |
9 Jan 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.4485 | +0.13 (+0.88%) | 0 |
6 Jan 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 15.314 | +0.25 (+1.72%) | 0 |
5 Jan 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 15.0553 | -0.2 (-1.36%) | 0 |
4 Jan 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 15.2622 | +0.19 (+1.30%) | 0 |
3 Jan 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 15.0656 | +0.01 (+0.07%) | 0 |
30 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 15.0553 | -0.11 (-0.75%) | 0 |
29 Dec 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 15.1691 | +0.3 (+2.09%) | 0 |
28 Dec 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.8587 | -0.12 (-0.83%) | 0 |
27 Dec 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.9829 | +0.06 (+0.42%) | 0 |