Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.9208 | +0.03 (+0.21%) | 0 |
22 Dec 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.8897 | -0.13 (-0.90%) | 0 |
21 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 15.0243 | +0.13 (+0.90%) | 0 |
20 Dec 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.8897 | -0.08 (-0.55%) | 0 |
19 Dec 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.9725 | -0.07 (-0.48%) | 0 |
16 Dec 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 15.045 | -0.23 (-1.56%) | 0 |
15 Dec 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 15.2829 | -0.48 (-3.15%) | 0 |
14 Dec 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.7796 | +0.03 (+0.20%) | 0 |
13 Dec 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.7486 | +0.19 (+1.26%) | 0 |
12 Dec 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.552 | +0.21 (+1.42%) | 0 |
9 Dec 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 15.3347 | +0.01 (+0.07%) | 0 |
8 Dec 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 15.3243 | +0.11 (+0.75%) | 0 |
7 Dec 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.2105 | -0.06 (-0.41%) | 0 |
6 Dec 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 15.2726 | -0.18 (-1.20%) | 0 |
5 Dec 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 15.4588 | -0.23 (-1.52%) | 0 |
2 Dec 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.6968 | -0.03 (-0.20%) | 0 |
1 Dec 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.7279 | +0.24 (+1.60%) | 0 |
30 Nov 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.4795 | +0.44 (+3.03%) | 0 |
29 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 15.0243 | -0.1 (-0.68%) | 0 |
28 Nov 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 15.1277 | -0.25 (-1.68%) | 0 |
25 Nov 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 15.3864 | +0.08 (+0.54%) | 0 |
23 Nov 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 15.3036 | +0.15 (+1.02%) | 0 |
22 Nov 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 15.1484 | +0.05 (+0.34%) | 0 |
21 Nov 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 15.0967 | -0.15 (-1.02%) | 0 |
18 Nov 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 15.2519 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 15.2519 | -0.09 (-0.61%) | 0 |
16 Nov 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.345 | -0.09 (-0.60%) | 0 |
15 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.4381 | +0.22 (+1.50%) | 0 |
14 Nov 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.2105 | -0.14 (-0.94%) | 0 |
11 Nov 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 15.3554 | +0.48 (+3.34%) | 0 |