Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.8587 | +0.82 (+6.06%) | 0 |
9 Nov 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 14.0102 | -0.21 (-1.53%) | 0 |
8 Nov 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 14.2275 | +0.25 (+1.85%) | 0 |
7 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.9688 | +0.02 (+0.15%) | 0 |
4 Nov 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.9481 | +0.41 (+3.14%) | 0 |
3 Nov 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.5239 | -0.24 (-1.80%) | 0 |
2 Nov 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.7722 | -0.26 (-1.92%) | 0 |
1 Nov 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 14.0413 | +0.03 (+0.22%) | 0 |
31 Oct 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 14.0102 | -0.17 (-1.24%) | 0 |
28 Oct 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 14.1861 | +0.12 (+0.88%) | 0 |
27 Oct 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 14.062 | -0.2 (-1.45%) | 0 |
26 Oct 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 14.2689 | +0.19 (+1.40%) | 0 |
25 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 14.0723 | +0.39 (+2.95%) | 0 |
24 Oct 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.6688 | -0.09 (-0.68%) | 0 |
21 Oct 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.7619 | +0.19 (+1.45%) | 0 |
20 Oct 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.5653 | -0.05 (-0.38%) | 0 |
19 Oct 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.617 | -0.34 (-2.52%) | 0 |
18 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.9688 | +0.21 (+1.58%) | 0 |
17 Oct 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.7515 | +0.37 (+2.86%) | 0 |
14 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.3687 | -0.17 (-1.30%) | 0 |
13 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.5446 | +0.16 (+1.24%) | 0 |
12 Oct 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.379 | -0.03 (-0.23%) | 0 |
11 Oct 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.4101 | -0.11 (-0.84%) | 0 |
10 Oct 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.5239 | -0.14 (-1.06%) | 0 |
7 Oct 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.6688 | -0.41 (-3.01%) | 0 |
6 Oct 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 14.093 | -0.24 (-1.73%) | 0 |
5 Oct 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.3413 | -0.09 (-0.65%) | 0 |
4 Oct 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.4345 | +0.64 (+4.81%) | 0 |
3 Oct 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.7722 | +0.24 (+1.84%) | 0 |
30 Sep 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.5239 | +0.09 (+0.69%) | 0 |