Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 13.4308 | -0.2 (-1.52%) | 0 |
28 Sep 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.6377 | +0.25 (+1.93%) | 0 |
27 Sep 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.379 | -0.02 (-0.15%) | 0 |
26 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.3997 | -0.11 (-0.84%) | 0 |
23 Sep 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.5136 | -0.26 (-1.95%) | 0 |
22 Sep 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.7826 | -0.28 (-2.06%) | 0 |
21 Sep 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 14.0723 | -0.14 (-1.02%) | 0 |
20 Sep 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 14.2172 | -0.25 (-1.79%) | 0 |
19 Sep 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.4759 | +0.04 (+0.29%) | 0 |
16 Sep 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.4345 | -0.24 (-1.69%) | 0 |
15 Sep 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.6828 | -0.16 (-1.11%) | 0 |
14 Sep 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.8484 | +0.01 (+0.07%) | 0 |
13 Sep 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.838 | -0.69 (-4.59%) | 0 |
12 Sep 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.552 | +0.18 (+1.21%) | 0 |
9 Sep 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 15.3657 | +0.27 (+1.85%) | 0 |
8 Sep 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 15.0863 | -0.01 (-0.07%) | 0 |
7 Sep 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 15.0967 | +0.19 (+1.32%) | 0 |
6 Sep 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.9001 | -0.06 (-0.41%) | 0 |
2 Sep 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.9622 | -0.01 (-0.07%) | 0 |
1 Sep 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.9725 | -0.27 (-1.83%) | 0 |
31 Aug 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 15.2519 | -0.07 (-0.47%) | 0 |
30 Aug 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 15.3243 | +0.03 (+0.20%) | 0 |
29 Aug 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 15.2933 | -0.11 (-0.74%) | 0 |
26 Aug 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 15.4071 | -0.55 (-3.56%) | 0 |
25 Aug 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.9762 | +0.23 (+1.51%) | 0 |
24 Aug 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.7382 | +0.05 (+0.33%) | 0 |
23 Aug 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.6865 | -0.1 (-0.66%) | 0 |
22 Aug 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.79 | -0.36 (-2.30%) | 0 |
19 Aug 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.1625 | -0.22 (-1.39%) | 0 |
18 Aug 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 16.3901 | -0.07 (-0.44%) | 0 |