| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 20.778 | 20.8 | 20.778 | 20.78 | 20.78 | -0.235 (-1.12%) | 27,177 |
| 9 Apr 2024 | USD | 20.99 | 21.015 | 20.99 | 21.015 | 21.015 | +0.074 (+0.35%) | 775 |
| 8 Apr 2024 | USD | 20.93 | 20.95 | 20.93 | 20.9408 | 20.9408 | -0 (0.0%) | 2,958 |
| 5 Apr 2024 | USD | 20.941 | 20.941 | 20.941 | 20.941 | 20.941 | -0.079 (-0.38%) | 3 |
| 4 Apr 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 2 |
| 3 Apr 2024 | USD | 20.93 | 20.99 | 20.93 | 20.9898 | 20.9898 | +0.028 (+0.13%) | 705 |
| 2 Apr 2024 | USD | 20.96 | 20.962 | 20.96 | 20.962 | 20.962 | -0.013 (-0.06%) | 440 |
| 1 Apr 2024 | USD | 20.9751 | 20.9751 | 20.9751 | 20.9751 | 20.9751 | -0.243 (-1.15%) | 0 |
| 28 Mar 2024 | USD | 21.22 | 21.22 | 21.2184 | 21.2184 | 21.2184 | +0.017 (+0.08%) | 2,066 |
| 27 Mar 2024 | USD | 21.16 | 21.2015 | 21.16 | 21.2015 | 21.2015 | +0.082 (+0.39%) | 2,360 |
| 26 Mar 2024 | USD | 21.1194 | 21.1194 | 21.1194 | 21.1194 | 21.1194 | -0.011 (-0.05%) | 0 |
| 25 Mar 2024 | USD | 21.15 | 21.15 | 21.13 | 21.13 | 21.13 | -0.052 (-0.25%) | 770 |
| 22 Mar 2024 | USD | 21.1823 | 21.1823 | 21.1823 | 21.1823 | 21.1823 | +0.072 (+0.34%) | 0 |
| 21 Mar 2024 | USD | 21.1102 | 21.1102 | 21.1102 | 21.1102 | 21.1102 | +0.017 (+0.08%) | 0 |
| 20 Mar 2024 | USD | 21.045 | 21.093 | 21.04 | 21.093 | 21.093 | +0.038 (+0.18%) | 676 |
| 19 Mar 2024 | USD | 21.055 | 21.055 | 21.055 | 21.055 | 21.055 | +0.049 (+0.23%) | 0 |
| 18 Mar 2024 | USD | 20.99 | 21.04 | 20.99 | 21.0058 | 21.0058 | -0.004 (-0.02%) | 5,341 |
| 15 Mar 2024 | USD | 21.0103 | 21.0103 | 21.0103 | 21.0103 | 21.0103 | -0.005 (-0.02%) | 1 |
| 14 Mar 2024 | USD | 21.0151 | 21.0151 | 21.0151 | 21.0151 | 21.0151 | -0.121 (-0.57%) | 2 |
| 13 Mar 2024 | USD | 21.1365 | 21.1365 | 21.1365 | 21.1365 | 21.1365 | +0.001 (+0.01%) | 0 |
| 12 Mar 2024 | USD | 21.1351 | 21.1351 | 21.1351 | 21.1351 | 21.1351 | -0.045 (-0.21%) | 10 |
| 11 Mar 2024 | USD | 21.2 | 21.2 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 717 |
| 8 Mar 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.05 (+0.23%) | 27 |
| 7 Mar 2024 | USD | 21.13 | 21.1304 | 21.13 | 21.1304 | 21.1304 | +0.02 (+0.10%) | 2,750 |
| 6 Mar 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 4 |
| 5 Mar 2024 | USD | 21.07 | 21.0702 | 21.07 | 21.0702 | 21.0702 | +0.081 (+0.39%) | 6,893 |
| 4 Mar 2024 | USD | 20.9893 | 20.9893 | 20.9893 | 20.9893 | 20.9893 | -0.011 (-0.05%) | 0 |
| 1 Mar 2024 | USD | 20.95 | 21 | 20.95 | 21 | 21 | -0.007 (-0.04%) | 2,402 |
| 29 Feb 2024 | USD | 21.0075 | 21.0075 | 21.0075 | 21.0075 | 21.0075 | +0.017 (+0.08%) | 0 |
| 28 Feb 2024 | USD | 20.9901 | 20.9901 | 20.9901 | 20.9901 | 20.9901 | +0 (+0.0%) | 1 |
