| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.862 | 20.862 | 20.862 | 20.862 | 20.862 | -0.059 (-0.28%) | 7 |
| 9 May 2024 | USD | 20.9206 | 20.9206 | 20.9206 | 20.9206 | 20.9206 | +0.033 (+0.16%) | 33 |
| 8 May 2024 | USD | 20.88 | 20.888 | 20.88 | 20.888 | 20.888 | -0.038 (-0.18%) | 115 |
| 7 May 2024 | USD | 20.926 | 20.926 | 20.926 | 20.926 | 20.926 | +0.036 (+0.17%) | 3 |
| 6 May 2024 | USD | 20.8945 | 20.91 | 20.86 | 20.89 | 20.89 | +0.024 (+0.11%) | 6,186 |
| 3 May 2024 | USD | 20.86 | 20.8664 | 20.86 | 20.8664 | 20.8664 | +0.127 (+0.61%) | 1,762 |
| 2 May 2024 | USD | 20.76 | 20.76 | 20.71 | 20.7398 | 20.7398 | +0.09 (+0.43%) | 960 |
| 1 May 2024 | USD | 20.61 | 20.6501 | 20.61 | 20.6501 | 20.6501 | +0.002 (+0.01%) | 500 |
| 30 Apr 2024 | USD | 20.68 | 20.68 | 20.6482 | 20.6482 | 20.6482 | -0.094 (-0.45%) | 4,313 |
| 29 Apr 2024 | USD | 20.76 | 20.76 | 20.74 | 20.7418 | 20.7418 | +0.067 (+0.32%) | 8,901 |
| 26 Apr 2024 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | +0.06 (+0.29%) | 13 |
| 25 Apr 2024 | USD | 20.6152 | 20.6152 | 20.6152 | 20.6152 | 20.6152 | -0.051 (-0.25%) | 38 |
| 24 Apr 2024 | USD | 20.69 | 20.7 | 20.6665 | 20.6665 | 20.6665 | -0.059 (-0.29%) | 6,641 |
| 23 Apr 2024 | USD | 20.74 | 20.74 | 20.7259 | 20.7259 | 20.7259 | +0.036 (+0.17%) | 326 |
| 22 Apr 2024 | USD | 20.68 | 20.69 | 20.62 | 20.69 | 20.69 | +0.048 (+0.23%) | 1,785 |
| 19 Apr 2024 | USD | 20.6421 | 20.6421 | 20.6421 | 20.6421 | 20.6421 | +0.021 (+0.10%) | 0 |
| 18 Apr 2024 | USD | 20.62 | 20.6216 | 20.62 | 20.6216 | 20.6216 | -0.038 (-0.18%) | 423 |
| 17 Apr 2024 | USD | 20.68 | 20.68 | 20.64 | 20.6595 | 20.6595 | +0.088 (+0.43%) | 3,674 |
| 16 Apr 2024 | USD | 20.5712 | 20.5712 | 20.5712 | 20.5712 | 20.5712 | -0.059 (-0.29%) | 17 |
| 15 Apr 2024 | USD | 20.66 | 20.66 | 20.591 | 20.63 | 20.63 | -0.172 (-0.83%) | 4,552 |
| 12 Apr 2024 | USD | 20.79 | 20.81 | 20.79 | 20.802 | 20.802 | +0.045 (+0.22%) | 1,732 |
| 11 Apr 2024 | USD | 20.7573 | 20.7573 | 20.7573 | 20.7573 | 20.7573 | -0.023 (-0.11%) | 0 |
| 10 Apr 2024 | USD | 20.778 | 20.8 | 20.778 | 20.78 | 20.78 | -0.235 (-1.12%) | 27,177 |
| 9 Apr 2024 | USD | 20.99 | 21.015 | 20.99 | 21.015 | 21.015 | +0.074 (+0.35%) | 775 |
| 8 Apr 2024 | USD | 20.93 | 20.95 | 20.93 | 20.9408 | 20.9408 | -0 (0.0%) | 2,958 |
| 5 Apr 2024 | USD | 20.941 | 20.941 | 20.941 | 20.941 | 20.941 | -0.079 (-0.38%) | 3 |
| 4 Apr 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 2 |
| 3 Apr 2024 | USD | 20.93 | 20.99 | 20.93 | 20.9898 | 20.9898 | +0.028 (+0.13%) | 705 |
| 2 Apr 2024 | USD | 20.96 | 20.962 | 20.96 | 20.962 | 20.962 | -0.013 (-0.06%) | 440 |
| 1 Apr 2024 | USD | 20.9751 | 20.9751 | 20.9751 | 20.9751 | 20.9751 | -0.243 (-1.15%) | 0 |
