| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 23.6548 | 23.6548 | 23.6548 | 23.6548 | 23.6548 | -0.055 (-0.23%) | 2 |
| 7 Feb 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.023 (+0.10%) | 1 |
| 4 Feb 2022 | USD | 23.709 | 23.71 | 23.6874 | 23.6874 | 23.6874 | -0.178 (-0.74%) | 1,790 |
| 3 Feb 2022 | USD | 23.89 | 23.89 | 23.865 | 23.865 | 23.865 | -0.128 (-0.53%) | 224 |
| 2 Feb 2022 | USD | 23.9932 | 23.9932 | 23.9932 | 23.9932 | 23.9932 | +0.013 (+0.05%) | 0 |
| 1 Feb 2022 | USD | 23.999 | 24 | 23.96 | 23.9802 | 23.9802 | -0.005 (-0.02%) | 9,873 |
| 31 Jan 2022 | USD | 23.9852 | 23.9852 | 23.9852 | 23.9852 | 23.9852 | -0.015 (-0.06%) | 82 |
| 28 Jan 2022 | USD | 23.995 | 24.0001 | 23.995 | 24.0001 | 24.0001 | +0.02 (+0.08%) | 901 |
| 27 Jan 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.022 (+0.09%) | 0 |
| 26 Jan 2022 | USD | 23.9575 | 23.9575 | 23.9575 | 23.9575 | 23.9575 | -0.113 (-0.47%) | 2 |
| 25 Jan 2022 | USD | 24.09 | 24.09 | 24.0702 | 24.0702 | 24.0702 | -0.05 (-0.21%) | 2,000 |
| 24 Jan 2022 | USD | 24.15 | 24.15 | 24.12 | 24.12 | 24.12 | -0.057 (-0.23%) | 724 |
| 21 Jan 2022 | USD | 24.1765 | 24.1765 | 24.1765 | 24.1765 | 24.1765 | +0.111 (+0.46%) | 0 |
| 20 Jan 2022 | USD | 24.0657 | 24.0657 | 24.0657 | 24.0657 | 24.0657 | -0.022 (-0.09%) | 0 |
| 19 Jan 2022 | USD | 24.0877 | 24.0877 | 24.0877 | 24.0877 | 24.0877 | +0.042 (+0.17%) | 0 |
| 18 Jan 2022 | USD | 24.0457 | 24.0457 | 24.0457 | 24.0457 | 24.0457 | -0.196 (-0.81%) | 2 |
| 14 Jan 2022 | USD | 24.2414 | 24.2414 | 24.2414 | 24.2414 | 24.2414 | -0.143 (-0.59%) | 0 |
| 13 Jan 2022 | USD | 24.351 | 24.3845 | 24.35 | 24.3845 | 24.3845 | +0.029 (+0.12%) | 2,200 |
| 12 Jan 2022 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | +0.002 (+0.01%) | 0 |
| 11 Jan 2022 | USD | 24.36 | 24.36 | 24.3532 | 24.3532 | 24.3532 | +0.047 (+0.20%) | 180,437 |
| 10 Jan 2022 | USD | 24.3058 | 24.3058 | 24.3058 | 24.3058 | 24.3058 | -0.044 (-0.18%) | 7 |
| 7 Jan 2022 | USD | 24.3498 | 24.3498 | 24.3498 | 24.3498 | 24.3498 | -0.09 (-0.37%) | 1 |
| 6 Jan 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.025 (-0.10%) | 447 |
| 5 Jan 2022 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | -0.103 (-0.42%) | 1 |
| 4 Jan 2022 | USD | 24.5685 | 24.5685 | 24.5685 | 24.5685 | 24.5685 | -0.006 (-0.02%) | 1 |
| 3 Jan 2022 | USD | 24.5743 | 24.5743 | 24.5743 | 24.5743 | 24.5743 | -0.171 (-0.69%) | 6 |
| 31 Dec 2021 | USD | 24.76 | 24.76 | 24.745 | 24.745 | 24.745 | -0.01 (-0.04%) | 2,003 |
| 30 Dec 2021 | USD | 24.72 | 24.77 | 24.72 | 24.7547 | 24.7547 | +0.06 (+0.24%) | 2,200 |
| 29 Dec 2021 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | -0.125 (-0.50%) | 0 |
| 28 Dec 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.015 (-0.06%) | 1 |
