| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | +0.04 (+0.16%) | 4 |
| 23 Dec 2021 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | -0.014 (-0.05%) | 1 |
| 22 Dec 2021 | USD | 24.8086 | 24.8086 | 24.8086 | 24.8086 | 24.8086 | +0.022 (+0.09%) | 0 |
| 21 Dec 2021 | USD | 24.7866 | 24.7866 | 24.7866 | 24.7866 | 24.7866 | +0.026 (+0.11%) | 0 |
| 20 Dec 2021 | USD | 24.7601 | 24.7601 | 24.7601 | 24.7601 | 24.7601 | -0.075 (-0.30%) | 0 |
| 17 Dec 2021 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | +0.035 (+0.14%) | 0 |
| 16 Dec 2021 | USD | 24.8002 | 24.8002 | 24.8002 | 24.8002 | 24.8002 | -0.004 (-0.02%) | 0 |
| 15 Dec 2021 | USD | 24.8044 | 24.8044 | 24.8044 | 24.8044 | 24.8044 | +0.029 (+0.12%) | 0 |
| 14 Dec 2021 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | -0.069 (-0.28%) | 0 |
| 13 Dec 2021 | USD | 24.8442 | 24.8442 | 24.8442 | 24.8442 | 24.8442 | +0.064 (+0.26%) | 0 |
| 10 Dec 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.022 (+0.09%) | 0 |
| 9 Dec 2021 | USD | 24.7578 | 24.7578 | 24.7578 | 24.7578 | 24.7578 | -0.007 (-0.03%) | 1 |
| 8 Dec 2021 | USD | 24.7648 | 24.7648 | 24.7648 | 24.7648 | 24.7648 | -0.094 (-0.38%) | 6 |
| 7 Dec 2021 | USD | 24.859 | 24.859 | 24.859 | 24.859 | 24.859 | +0.011 (+0.04%) | 1 |
| 6 Dec 2021 | USD | 24.8484 | 24.8484 | 24.8484 | 24.8484 | 24.8484 | -0.082 (-0.33%) | 0 |
| 3 Dec 2021 | USD | 24.87 | 24.959 | 24.87 | 24.9299 | 24.9299 | +0.151 (+0.61%) | 1,101 |
| 2 Dec 2021 | USD | 24.7788 | 24.7788 | 24.7788 | 24.7788 | 24.7788 | +0.027 (+0.11%) | 98 |
| 1 Dec 2021 | USD | 24.7521 | 24.7521 | 24.7521 | 24.7521 | 24.7521 | -0.062 (-0.25%) | 3 |
| 30 Nov 2021 | USD | 24.8143 | 24.8143 | 24.8143 | 24.8143 | 24.8143 | +0.041 (+0.17%) | 46 |
| 29 Nov 2021 | USD | 24.7734 | 24.7734 | 24.7734 | 24.7734 | 24.7734 | +0.03 (+0.12%) | 0 |
| 26 Nov 2021 | USD | 24.7437 | 24.7437 | 24.7437 | 24.7437 | 24.7437 | +0.109 (+0.44%) | 0 |
| 24 Nov 2021 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | +0.06 (+0.24%) | 0 |
| 23 Nov 2021 | USD | 24.65 | 24.66 | 24.5748 | 24.5748 | 24.5748 | -0.105 (-0.42%) | 2,456 |
| 22 Nov 2021 | USD | 24.6795 | 24.6795 | 24.6795 | 24.6795 | 24.6795 | -0.15 (-0.61%) | 1 |
| 19 Nov 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.05 (+0.20%) | 18 |
| 18 Nov 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 844 |
| 17 Nov 2021 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 24.7501 | +0.066 (+0.27%) | 1 |
| 16 Nov 2021 | USD | 24.6843 | 24.6843 | 24.6843 | 24.6843 | 24.6843 | -0.029 (-0.12%) | 0 |
| 15 Nov 2021 | USD | 24.7129 | 24.7129 | 24.7129 | 24.7129 | 24.7129 | -0.131 (-0.53%) | 0 |
| 12 Nov 2021 | USD | 24.84 | 24.8438 | 24.839 | 24.8438 | 24.8438 | -0.011 (-0.05%) | 6,000 |
