| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.18 (-0.72%) | 0 |
| 9 Nov 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.058 (+0.23%) | 27 |
| 8 Nov 2021 | USD | 25.0316 | 25.0316 | 25.0316 | 25.0316 | 25.0316 | -0.06 (-0.24%) | 2 |
| 5 Nov 2021 | USD | 25.0916 | 25.0916 | 25.0916 | 25.0916 | 25.0916 | +0.136 (+0.55%) | 2 |
| 4 Nov 2021 | USD | 24.9 | 24.96 | 24.89 | 24.9552 | 24.9552 | +0.076 (+0.31%) | 2,470 |
| 3 Nov 2021 | USD | 24.9 | 24.9 | 24.8793 | 24.8793 | 24.8793 | -0.026 (-0.10%) | 1,050 |
| 2 Nov 2021 | USD | 24.87 | 24.905 | 24.87 | 24.905 | 24.905 | +0.067 (+0.27%) | 6,600 |
| 1 Nov 2021 | USD | 24.8376 | 24.8376 | 24.8376 | 24.8376 | 24.8376 | -0.077 (-0.31%) | 1 |
| 29 Oct 2021 | USD | 24.9142 | 24.9142 | 24.9142 | 24.9142 | 24.9142 | -0.005 (-0.02%) | 0 |
| 28 Oct 2021 | USD | 24.9193 | 24.9193 | 24.9193 | 24.9193 | 24.9193 | -0.034 (-0.14%) | 1 |
| 27 Oct 2021 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 24.953 | +0.103 (+0.41%) | 0 |
| 26 Oct 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.079 (+0.32%) | 0 |
| 25 Oct 2021 | USD | 24.7711 | 24.7711 | 24.7711 | 24.7711 | 24.7711 | +0.017 (+0.07%) | 1 |
| 22 Oct 2021 | USD | 24.7546 | 24.7546 | 24.7546 | 24.7546 | 24.7546 | +0.052 (+0.21%) | 5 |
| 21 Oct 2021 | USD | 24.7024 | 24.7024 | 24.7024 | 24.7024 | 24.7024 | -0.043 (-0.17%) | 12 |
| 20 Oct 2021 | USD | 24.789 | 24.789 | 24.7451 | 24.7451 | 24.7451 | -0.034 (-0.14%) | 395 |
| 19 Oct 2021 | USD | 24.7787 | 24.7787 | 24.7787 | 24.7787 | 24.7787 | -0.077 (-0.31%) | 0 |
| 18 Oct 2021 | USD | 24.8557 | 24.8557 | 24.8557 | 24.8557 | 24.8557 | -0.034 (-0.14%) | 1 |
| 15 Oct 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.054 (-0.22%) | 5 |
| 14 Oct 2021 | USD | 24.9443 | 24.9443 | 24.9443 | 24.9443 | 24.9443 | +0.073 (+0.30%) | 0 |
| 13 Oct 2021 | USD | 24.8708 | 24.8708 | 24.8708 | 24.8708 | 24.8708 | +0.087 (+0.35%) | 0 |
| 12 Oct 2021 | USD | 24.784 | 24.784 | 24.784 | 24.784 | 24.784 | +0.105 (+0.43%) | 0 |
| 11 Oct 2021 | USD | 24.6789 | 24.6789 | 24.6789 | 24.6789 | 24.6789 | -0.051 (-0.21%) | 36 |
| 8 Oct 2021 | USD | 24.74 | 24.74 | 24.7298 | 24.7298 | 24.7298 | -0.08 (-0.32%) | 1,002 |
| 7 Oct 2021 | USD | 24.8095 | 24.8095 | 24.8095 | 24.8095 | 24.8095 | -0.075 (-0.30%) | 1 |
| 6 Oct 2021 | USD | 24.8848 | 24.8848 | 24.8848 | 24.8848 | 24.8848 | -0.004 (-0.02%) | 0 |
| 5 Oct 2021 | USD | 24.8888 | 24.8888 | 24.8888 | 24.8888 | 24.8888 | -0.06 (-0.24%) | 16 |
| 4 Oct 2021 | USD | 24.949 | 24.95 | 24.9486 | 24.9486 | 24.9486 | -0.052 (-0.21%) | 1,266 |
| 1 Oct 2021 | USD | 25.0005 | 25.0005 | 25.0005 | 25.0005 | 25.0005 | +0.084 (+0.34%) | 101 |
| 30 Sep 2021 | USD | 24.93 | 24.939 | 24.9166 | 24.9166 | 24.9166 | -0.033 (-0.13%) | 4,052 |
