| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.007 (-0.03%) | 0 |
| 28 Sep 2021 | USD | 24.9575 | 24.9575 | 24.9575 | 24.9575 | 24.9575 | -0.168 (-0.67%) | 0 |
| 27 Sep 2021 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.025 (-0.10%) | 0 |
| 24 Sep 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.043 (-0.17%) | 1 |
| 23 Sep 2021 | USD | 25.1929 | 25.1929 | 25.1929 | 25.1929 | 25.1929 | -0.121 (-0.48%) | 1 |
| 22 Sep 2021 | USD | 25.3138 | 25.3138 | 25.3138 | 25.3138 | 25.3138 | +0.046 (+0.18%) | 0 |
| 21 Sep 2021 | USD | 25.2676 | 25.2676 | 25.2676 | 25.2676 | 25.2676 | +0.007 (+0.03%) | 5 |
| 20 Sep 2021 | USD | 25.225 | 25.2602 | 25.225 | 25.2602 | 25.2602 | +0.04 (+0.16%) | 100 |
| 17 Sep 2021 | USD | 25.2198 | 25.2198 | 25.2198 | 25.2198 | 25.2198 | -0.04 (-0.16%) | 0 |
| 16 Sep 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 0 |
| 15 Sep 2021 | USD | 25.2801 | 25.2801 | 25.2801 | 25.2801 | 25.2801 | -0.017 (-0.07%) | 1 |
| 14 Sep 2021 | USD | 25.2966 | 25.2966 | 25.2966 | 25.2966 | 25.2966 | +0.056 (+0.22%) | 0 |
| 13 Sep 2021 | USD | 25.2402 | 25.2402 | 25.2402 | 25.2402 | 25.2402 | +0.03 (+0.12%) | 0 |
| 10 Sep 2021 | USD | 25.2101 | 25.2101 | 25.2101 | 25.2101 | 25.2101 | -0.046 (-0.18%) | 12 |
| 9 Sep 2021 | USD | 25.2557 | 25.2557 | 25.2557 | 25.2557 | 25.2557 | +0.114 (+0.45%) | 3 |
| 8 Sep 2021 | USD | 25.1 | 25.1421 | 25.0998 | 25.1421 | 25.1421 | +0.072 (+0.29%) | 1,603 |
| 7 Sep 2021 | USD | 25.0705 | 25.0705 | 25.0705 | 25.0705 | 25.0705 | -0.099 (-0.39%) | 0 |
| 3 Sep 2021 | USD | 25.1691 | 25.1691 | 25.1691 | 25.1691 | 25.1691 | -0.053 (-0.21%) | 1 |
| 2 Sep 2021 | USD | 25.2226 | 25.2226 | 25.2226 | 25.2226 | 25.2226 | +0.028 (+0.11%) | 0 |
| 1 Sep 2021 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | -0.038 (-0.15%) | 0 |
| 31 Aug 2021 | USD | 25.2328 | 25.2328 | 25.2328 | 25.2328 | 25.2328 | -0.02 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 25.2524 | 25.2524 | 25.2524 | 25.2524 | 25.2524 | +0.032 (+0.13%) | 0 |
| 27 Aug 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.093 (+0.37%) | 0 |
| 26 Aug 2021 | USD | 25.14 | 25.14 | 25.1266 | 25.1266 | 25.1266 | -0.004 (-0.02%) | 100 |
| 25 Aug 2021 | USD | 25.1305 | 25.1305 | 25.1305 | 25.1305 | 25.1305 | -0.041 (-0.16%) | 1 |
| 24 Aug 2021 | USD | 25.189 | 25.19 | 25.1711 | 25.1711 | 25.1711 | -0.048 (-0.19%) | 1,000 |
| 23 Aug 2021 | USD | 25.219 | 25.2194 | 25.2127 | 25.2194 | 25.2194 | +0.009 (+0.04%) | 775 |
| 20 Aug 2021 | USD | 25.2103 | 25.2103 | 25.2103 | 25.2103 | 25.2103 | +0.01 (+0.04%) | 0 |
| 19 Aug 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.045 (+0.18%) | 2 |
| 18 Aug 2021 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | -0.015 (-0.06%) | 0 |
