| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 25.1899 | 25.1899 | 25.1899 | 25.1899 | 25.1899 | +0.11 (+0.44%) | 0 |
| 12 Aug 2021 | USD | 25.071 | 25.08 | 25.071 | 25.08 | 25.08 | +0.02 (+0.08%) | 400 |
| 11 Aug 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.036 (+0.14%) | 0 |
| 10 Aug 2021 | USD | 25.0241 | 25.0241 | 25.0241 | 25.0241 | 25.0241 | -0.04 (-0.16%) | 3 |
| 9 Aug 2021 | USD | 25.0639 | 25.0639 | 25.0639 | 25.0639 | 25.0639 | -0.086 (-0.34%) | 6 |
| 6 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.138 (-0.55%) | 1,601 |
| 5 Aug 2021 | USD | 25.288 | 25.288 | 25.288 | 25.288 | 25.288 | -0.062 (-0.24%) | 0 |
| 4 Aug 2021 | USD | 25.3497 | 25.3497 | 25.3497 | 25.3497 | 25.3497 | -0 (0.0%) | 1 |
| 3 Aug 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.027 (+0.11%) | 0 |
| 2 Aug 2021 | USD | 25.3228 | 25.3228 | 25.3228 | 25.3228 | 25.3228 | +0.003 (+0.01%) | 0 |
| 30 Jul 2021 | USD | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 25.3201 | +0.011 (+0.04%) | 0 |
| 29 Jul 2021 | USD | 25.3092 | 25.3092 | 25.3092 | 25.3092 | 25.3092 | -0.031 (-0.12%) | 0 |
| 28 Jul 2021 | USD | 25.3 | 25.3402 | 25.29 | 25.3402 | 25.3402 | +0.021 (+0.08%) | 1,126 |
| 27 Jul 2021 | USD | 25.291 | 25.3196 | 25.291 | 25.3196 | 25.3196 | +0.08 (+0.32%) | 165 |
| 26 Jul 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 2 |
| 23 Jul 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.015 (-0.06%) | 0 |
| 22 Jul 2021 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | +0.082 (+0.33%) | 26 |
| 21 Jul 2021 | USD | 25.203 | 25.203 | 25.203 | 25.203 | 25.203 | -0.067 (-0.27%) | 1 |
| 20 Jul 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.015 (-0.06%) | 0 |
| 19 Jul 2021 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | +0.114 (+0.45%) | 800 |
| 16 Jul 2021 | USD | 25.1707 | 25.1707 | 25.1707 | 25.1707 | 25.1707 | -0.028 (-0.11%) | 0 |
| 15 Jul 2021 | USD | 25.1984 | 25.1984 | 25.1984 | 25.1984 | 25.1984 | +0.038 (+0.15%) | 23 |
| 14 Jul 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.096 (+0.38%) | 22 |
| 13 Jul 2021 | USD | 25.0644 | 25.0644 | 25.0644 | 25.0644 | 25.0644 | -0.066 (-0.26%) | 0 |
| 12 Jul 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 8 |
| 9 Jul 2021 | USD | 25.1401 | 25.1401 | 25.1401 | 25.1401 | 25.1401 | -0.079 (-0.31%) | 2 |
| 8 Jul 2021 | USD | 25.2195 | 25.2195 | 25.2195 | 25.2195 | 25.2195 | +0.009 (+0.04%) | 2 |
| 7 Jul 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.07 (+0.28%) | 20 |
| 6 Jul 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.07 (+0.28%) | 1 |
| 2 Jul 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.051 (+0.20%) | 0 |
