| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 25.0193 | 25.0193 | 25.0193 | 25.0193 | 25.0193 | -0.064 (-0.26%) | 0 |
| 30 Jun 2021 | USD | 25.0837 | 25.0837 | 25.0837 | 25.0837 | 25.0837 | +0.034 (+0.13%) | 1 |
| 29 Jun 2021 | USD | 25.0501 | 25.0501 | 25.0501 | 25.0501 | 25.0501 | +0.02 (+0.08%) | 16 |
| 28 Jun 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.071 (+0.28%) | 0 |
| 25 Jun 2021 | USD | 24.9593 | 24.9593 | 24.9593 | 24.9593 | 24.9593 | -0.04 (-0.16%) | 0 |
| 24 Jun 2021 | USD | 24.9993 | 24.9993 | 24.9993 | 24.9993 | 24.9993 | +0.032 (+0.13%) | 86 |
| 23 Jun 2021 | USD | 24.9669 | 24.9669 | 24.9669 | 24.9669 | 24.9669 | -0.033 (-0.13%) | 0 |
| 22 Jun 2021 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | +0.041 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 24.9588 | 24.9588 | 24.9588 | 24.9588 | 24.9588 | -0.089 (-0.36%) | 2 |
| 18 Jun 2021 | USD | 25.02 | 25.0482 | 25.02 | 25.0482 | 25.0482 | +0.084 (+0.34%) | 303 |
| 17 Jun 2021 | USD | 24.941 | 24.99 | 24.941 | 24.9639 | 24.9639 | +0.084 (+0.34%) | 601 |
| 16 Jun 2021 | USD | 24.8802 | 24.8802 | 24.8802 | 24.8802 | 24.8802 | -0.041 (-0.17%) | 0 |
| 15 Jun 2021 | USD | 24.9214 | 24.9214 | 24.9214 | 24.9214 | 24.9214 | +0.021 (+0.09%) | 1 |
| 14 Jun 2021 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | -0.055 (-0.22%) | 0 |
| 11 Jun 2021 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | +0.005 (+0.02%) | 0 |
| 10 Jun 2021 | USD | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | +0.1 (+0.40%) | 111 |
| 9 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.045 (+0.18%) | 3 |
| 8 Jun 2021 | USD | 24.805 | 24.805 | 24.805 | 24.805 | 24.805 | +0.065 (+0.26%) | 6 |
| 7 Jun 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 1 |
| 4 Jun 2021 | USD | 24.65 | 24.76 | 24.65 | 24.76 | 24.76 | +0.12 (+0.49%) | 2,001 |
| 3 Jun 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.065 (-0.26%) | 1 |
| 2 Jun 2021 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | +0.04 (+0.16%) | 0 |
| 1 Jun 2021 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | -0.058 (-0.23%) | 1 |
| 28 May 2021 | USD | 24.7227 | 24.7227 | 24.7227 | 24.7227 | 24.7227 | +0.02 (+0.08%) | 0 |
| 27 May 2021 | USD | 24.7031 | 24.7031 | 24.7031 | 24.7031 | 24.7031 | -0.024 (-0.10%) | 0 |
| 26 May 2021 | USD | 24.7268 | 24.7268 | 24.7268 | 24.7268 | 24.7268 | +0.007 (+0.03%) | 1 |
| 25 May 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.038 (+0.15%) | 80 |
| 24 May 2021 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | +0.057 (+0.23%) | 0 |
| 21 May 2021 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | +0.01 (+0.04%) | 0 |
| 20 May 2021 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | +0.12 (+0.49%) | 0 |
