| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | -0.043 (-0.18%) | 0 |
| 18 May 2021 | USD | 24.5385 | 24.5385 | 24.5385 | 24.5385 | 24.5385 | -0.042 (-0.17%) | 0 |
| 17 May 2021 | USD | 24.5803 | 24.5803 | 24.5803 | 24.5803 | 24.5803 | -0.032 (-0.13%) | 26 |
| 14 May 2021 | USD | 24.6121 | 24.6121 | 24.6121 | 24.6121 | 24.6121 | +0.088 (+0.36%) | 0 |
| 13 May 2021 | USD | 24.5242 | 24.5242 | 24.5242 | 24.5242 | 24.5242 | +0.079 (+0.32%) | 1 |
| 12 May 2021 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | -0.106 (-0.43%) | 1 |
| 11 May 2021 | USD | 24.5507 | 24.5507 | 24.5507 | 24.5507 | 24.5507 | -0.049 (-0.20%) | 2 |
| 10 May 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 3 |
| 7 May 2021 | USD | 24.6703 | 24.6703 | 24.6703 | 24.6703 | 24.6703 | -0.002 (-0.01%) | 1 |
| 6 May 2021 | USD | 24.6723 | 24.6723 | 24.6723 | 24.6723 | 24.6723 | +0.047 (+0.19%) | 0 |
| 5 May 2021 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | +0.02 (+0.08%) | 25 |
| 4 May 2021 | USD | 24.605 | 24.605 | 24.605 | 24.605 | 24.605 | +0.015 (+0.06%) | 0 |
| 3 May 2021 | USD | 24.5902 | 24.5902 | 24.5902 | 24.5902 | 24.5902 | -0.005 (-0.02%) | 0 |
| 30 Apr 2021 | USD | 24.5948 | 24.5948 | 24.5948 | 24.5948 | 24.5948 | +0.03 (+0.12%) | 1 |
| 29 Apr 2021 | USD | 24.565 | 24.565 | 24.565 | 24.565 | 24.565 | -0.019 (-0.08%) | 10 |
| 28 Apr 2021 | USD | 24.5842 | 24.5842 | 24.5842 | 24.5842 | 24.5842 | +0.009 (+0.04%) | 0 |
| 27 Apr 2021 | USD | 24.66 | 24.66 | 24.575 | 24.575 | 24.575 | -0.07 (-0.28%) | 149 |
| 26 Apr 2021 | USD | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | -0.025 (-0.10%) | 3 |
| 23 Apr 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.045 (+0.18%) | 0 |
| 22 Apr 2021 | USD | 24.66 | 24.66 | 24.6251 | 24.6251 | 24.6251 | -0.024 (-0.10%) | 3,002 |
| 21 Apr 2021 | USD | 24.65 | 24.65 | 24.649 | 24.649 | 24.649 | +0.059 (+0.24%) | 1,400 |
| 20 Apr 2021 | USD | 24.5896 | 24.5896 | 24.5896 | 24.5896 | 24.5896 | +0.031 (+0.12%) | 81 |
| 19 Apr 2021 | USD | 24.559 | 24.559 | 24.559 | 24.559 | 24.559 | -0.035 (-0.14%) | 200 |
| 16 Apr 2021 | USD | 24.5942 | 24.5942 | 24.5942 | 24.5942 | 24.5942 | -0.107 (-0.43%) | 14 |
| 15 Apr 2021 | USD | 24.739 | 24.74 | 24.7012 | 24.7012 | 24.7012 | +0.112 (+0.45%) | 525 |
| 14 Apr 2021 | USD | 24.589 | 24.59 | 24.589 | 24.5896 | 24.5896 | -0.022 (-0.09%) | 664 |
| 13 Apr 2021 | USD | 24.6113 | 24.6113 | 24.6113 | 24.6113 | 24.6113 | +0.078 (+0.32%) | 0 |
| 12 Apr 2021 | USD | 24.533 | 24.533 | 24.533 | 24.533 | 24.533 | -0.021 (-0.08%) | 3 |
| 9 Apr 2021 | USD | 24.5537 | 24.5537 | 24.5537 | 24.5537 | 24.5537 | -0.021 (-0.09%) | 2 |
| 8 Apr 2021 | USD | 24.575 | 24.575 | 24.575 | 24.575 | 24.575 | +0.07 (+0.29%) | 1 |
