| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 24.5047 | 24.5047 | 24.5047 | 24.5047 | 24.5047 | -0.041 (-0.17%) | 1 |
| 6 Apr 2021 | USD | 24.5456 | 24.5456 | 24.5456 | 24.5456 | 24.5456 | +0.131 (+0.53%) | 2 |
| 5 Apr 2021 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | -0.091 (-0.37%) | 0 |
| 1 Apr 2021 | USD | 24.5061 | 24.5061 | 24.5061 | 24.5061 | 24.5061 | +0.06 (+0.25%) | 6 |
| 31 Mar 2021 | USD | 24.4457 | 24.4457 | 24.4457 | 24.4457 | 24.4457 | +0.054 (+0.22%) | 3 |
| 30 Mar 2021 | USD | 24.3913 | 24.3913 | 24.3913 | 24.3913 | 24.3913 | +0.051 (+0.21%) | 6 |
| 29 Mar 2021 | USD | 24.3406 | 24.3406 | 24.3406 | 24.3406 | 24.3406 | -0.045 (-0.19%) | 4 |
| 26 Mar 2021 | USD | 24.3858 | 24.3858 | 24.3858 | 24.3858 | 24.3858 | -0.016 (-0.07%) | 1 |
| 25 Mar 2021 | USD | 24.4021 | 24.4021 | 24.4021 | 24.4021 | 24.4021 | -0.016 (-0.06%) | 1 |
| 24 Mar 2021 | USD | 24.4177 | 24.4177 | 24.4177 | 24.4177 | 24.4177 | +0.046 (+0.19%) | 3 |
| 23 Mar 2021 | USD | 24.3717 | 24.3717 | 24.3717 | 24.3717 | 24.3717 | +0.058 (+0.24%) | 0 |
| 22 Mar 2021 | USD | 24.3141 | 24.3141 | 24.3141 | 24.3141 | 24.3141 | +0.076 (+0.31%) | 0 |
| 19 Mar 2021 | USD | 24.2382 | 24.2382 | 24.2382 | 24.2382 | 24.2382 | +0.022 (+0.09%) | 2 |
| 18 Mar 2021 | USD | 24.219 | 24.219 | 24.2164 | 24.2164 | 24.2164 | -0.118 (-0.48%) | 1,011 |
| 17 Mar 2021 | USD | 24.23 | 24.3343 | 24.23 | 24.3343 | 24.3343 | +0.044 (+0.18%) | 521 |
| 16 Mar 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.013 (-0.06%) | 0 |
| 15 Mar 2021 | USD | 24.291 | 24.3035 | 24.291 | 24.3035 | 24.3035 | +0.038 (+0.16%) | 200 |
| 12 Mar 2021 | USD | 24.31 | 24.31 | 24.2655 | 24.2655 | 24.2655 | -0.208 (-0.85%) | 202 |
| 11 Mar 2021 | USD | 24.51 | 24.51 | 24.4733 | 24.4733 | 24.4733 | +0.027 (+0.11%) | 3,702 |
| 10 Mar 2021 | USD | 24.47 | 24.47 | 24.4462 | 24.4462 | 24.4462 | +0.101 (+0.42%) | 1,603 |
| 9 Mar 2021 | USD | 24.3451 | 24.3451 | 24.3451 | 24.3451 | 24.3451 | +0.129 (+0.53%) | 3 |
| 8 Mar 2021 | USD | 24.33 | 24.33 | 24.2166 | 24.2166 | 24.2166 | -0.172 (-0.71%) | 305 |
| 5 Mar 2021 | USD | 24.47 | 24.47 | 24.32 | 24.3889 | 24.3889 | -0.025 (-0.10%) | 1,200 |
| 4 Mar 2021 | USD | 24.4137 | 24.4137 | 24.4137 | 24.4137 | 24.4137 | -0.16 (-0.65%) | 100 |
| 3 Mar 2021 | USD | 24.59 | 24.59 | 24.5732 | 24.5732 | 24.5732 | -0.122 (-0.49%) | 111 |
| 2 Mar 2021 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | -0.017 (-0.07%) | 7 |
| 1 Mar 2021 | USD | 24.81 | 24.81 | 24.65 | 24.7116 | 24.7116 | +0.01 (+0.04%) | 1,500 |
| 26 Feb 2021 | USD | 24.7015 | 24.7015 | 24.7015 | 24.7015 | 24.7015 | +0.232 (+0.95%) | 66 |
| 25 Feb 2021 | USD | 24.55 | 24.55 | 24.4698 | 24.4698 | 24.4698 | -0.313 (-1.26%) | 102 |
| 24 Feb 2021 | USD | 24.75 | 24.7828 | 24.74 | 24.7828 | 24.7828 | +0.03 (+0.12%) | 201 |
