| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 21.0075 | 21.0075 | 21.0075 | 21.0075 | 21.0075 | +0.017 (+0.08%) | 0 |
| 28 Feb 2024 | USD | 20.9901 | 20.9901 | 20.9901 | 20.9901 | 20.9901 | +0 (+0.0%) | 1 |
| 27 Feb 2024 | USD | 20.9963 | 20.9963 | 20.9882 | 20.99 | 20.99 | -0.02 (-0.10%) | 1,081 |
| 26 Feb 2024 | USD | 21.03 | 21.03 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 681 |
| 23 Feb 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.063 (+0.30%) | 30 |
| 22 Feb 2024 | USD | 21.04 | 21.04 | 21.007 | 21.007 | 21.007 | +0.007 (+0.03%) | 137 |
| 21 Feb 2024 | USD | 20.9998 | 20.9998 | 20.9998 | 20.9998 | 20.9998 | -0.021 (-0.10%) | 0 |
| 20 Feb 2024 | USD | 21 | 21.03 | 20.98 | 21.0209 | 21.0209 | +0.044 (+0.21%) | 7,670 |
| 16 Feb 2024 | USD | 20.9409 | 20.9766 | 20.9409 | 20.9766 | 20.9766 | -0.049 (-0.23%) | 100 |
| 15 Feb 2024 | USD | 21.0252 | 21.0252 | 21.0252 | 21.0252 | 21.0252 | +0.05 (+0.24%) | 4 |
| 14 Feb 2024 | USD | 20.9751 | 20.9751 | 20.9751 | 20.9751 | 20.9751 | +0.08 (+0.38%) | 2 |
| 13 Feb 2024 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | -0.18 (-0.85%) | 5 |
| 12 Feb 2024 | USD | 21.0375 | 21.075 | 21.0375 | 21.075 | 21.075 | +0.005 (+0.02%) | 508 |
| 9 Feb 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.06 (-0.28%) | 11 |
| 8 Feb 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.045 (-0.21%) | 1,373 |
| 7 Feb 2024 | USD | 21.1748 | 21.1748 | 21.1748 | 21.1748 | 21.1748 | -0.04 (-0.19%) | 13 |
| 6 Feb 2024 | USD | 21.21 | 21.215 | 21.21 | 21.215 | 21.215 | +0.099 (+0.47%) | 328 |
| 5 Feb 2024 | USD | 21.1161 | 21.1161 | 21.1161 | 21.1161 | 21.1161 | -0.164 (-0.77%) | 4 |
| 2 Feb 2024 | USD | 21.2 | 21.28 | 21.2 | 21.28 | 21.28 | -0.133 (-0.62%) | 550 |
| 1 Feb 2024 | USD | 21.4132 | 21.4132 | 21.4132 | 21.4132 | 21.4132 | +0.049 (+0.23%) | 0 |
| 31 Jan 2024 | USD | 21.44 | 21.44 | 21.3642 | 21.3642 | 21.3642 | +0.033 (+0.16%) | 5,742 |
| 30 Jan 2024 | USD | 21.3 | 21.3308 | 21.3 | 21.3308 | 21.3308 | +0.03 (+0.14%) | 660 |
| 29 Jan 2024 | USD | 21.26 | 21.3003 | 21.26 | 21.3003 | 21.3003 | +0.076 (+0.36%) | 461 |
| 26 Jan 2024 | USD | 21.2245 | 21.2245 | 21.2245 | 21.2245 | 21.2245 | -0.03 (-0.14%) | 0 |
| 25 Jan 2024 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | +0.115 (+0.54%) | 0 |
| 24 Jan 2024 | USD | 21.15 | 21.16 | 21.14 | 21.14 | 21.14 | -0.033 (-0.15%) | 1,937 |
| 23 Jan 2024 | USD | 21.1728 | 21.1728 | 21.1728 | 21.1728 | 21.1728 | -0.047 (-0.22%) | 0 |
| 22 Jan 2024 | USD | 21.2686 | 21.2686 | 21.22 | 21.22 | 21.22 | +0.04 (+0.19%) | 57,658 |
| 19 Jan 2024 | USD | 21.15 | 21.1797 | 21.13 | 21.1797 | 21.1797 | +0.015 (+0.07%) | 5,697 |
| 18 Jan 2024 | USD | 21.165 | 21.165 | 21.165 | 21.165 | 21.165 | -0.04 (-0.19%) | 4 |
