| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.002 (-0.01%) | 0 |
| 7 Jan 2021 | USD | 25.0466 | 25.0466 | 25.0466 | 25.0466 | 25.0466 | +0.015 (+0.06%) | 8 |
| 6 Jan 2021 | USD | 25.02 | 25.12 | 24.96 | 25.0316 | 25.0316 | -0.123 (-0.49%) | 1,615 |
| 5 Jan 2021 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | -0.039 (-0.15%) | 3 |
| 4 Jan 2021 | USD | 25.1939 | 25.1939 | 25.1939 | 25.1939 | 25.1939 | -0.091 (-0.36%) | 1 |
| 31 Dec 2020 | USD | 25.2848 | 25.2848 | 25.2848 | 25.2848 | 25.2848 | +0.025 (+0.10%) | 0 |
| 30 Dec 2020 | USD | 25.2603 | 25.2603 | 25.2603 | 25.2603 | 25.2603 | +0.032 (+0.13%) | 0 |
| 29 Dec 2020 | USD | 25.2285 | 25.2285 | 25.2285 | 25.2285 | 25.2285 | -0.026 (-0.10%) | 5 |
| 28 Dec 2020 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | +0.025 (+0.10%) | 10 |
| 24 Dec 2020 | USD | 25.21 | 25.2303 | 25.21 | 25.2303 | 25.2303 | +0.061 (+0.24%) | 101 |
| 23 Dec 2020 | USD | 25.13 | 25.1697 | 25.09 | 25.1697 | 25.1697 | +0.018 (+0.07%) | 200 |
| 22 Dec 2020 | USD | 25.152 | 25.152 | 25.152 | 25.152 | 25.152 | +0.046 (+0.18%) | 0 |
| 21 Dec 2020 | USD | 25.1057 | 25.1057 | 25.1057 | 25.1057 | 25.1057 | -0.048 (-0.19%) | 1 |
| 18 Dec 2020 | USD | 25.1535 | 25.1535 | 25.1535 | 25.1535 | 25.1535 | +0.009 (+0.03%) | 0 |
| 17 Dec 2020 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | +0.04 (+0.16%) | 0 |
| 16 Dec 2020 | USD | 25.1053 | 25.1053 | 25.1053 | 25.1053 | 25.1053 | -0.008 (-0.03%) | 19 |
| 15 Dec 2020 | USD | 25.1135 | 25.1135 | 25.1135 | 25.1135 | 25.1135 | +0.062 (+0.25%) | 50 |
| 14 Dec 2020 | USD | 25.05 | 25.0514 | 25.05 | 25.0514 | 25.0514 | -0.014 (-0.06%) | 998 |
| 11 Dec 2020 | USD | 25.06 | 25.0655 | 25.06 | 25.0655 | 25.0655 | +0.02 (+0.08%) | 156 |
| 10 Dec 2020 | USD | 25.0452 | 25.0452 | 25.0452 | 25.0452 | 25.0452 | +0.089 (+0.36%) | 22 |
| 9 Dec 2020 | USD | 25.03 | 25.03 | 24.95 | 24.9557 | 24.9557 | -0.094 (-0.38%) | 1,269 |
| 8 Dec 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0 (+0.0%) | 286 |
| 7 Dec 2020 | USD | 25.0496 | 25.0496 | 25.0496 | 25.0496 | 25.0496 | +0.015 (+0.06%) | 0 |
| 4 Dec 2020 | USD | 25.07 | 25.07 | 25.035 | 25.035 | 25.035 | -0.08 (-0.32%) | 645 |
| 3 Dec 2020 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0.1 (+0.40%) | 0 |
| 2 Dec 2020 | USD | 24.97 | 25.02 | 24.97 | 25.015 | 25.015 | 0.0 (0.0%) | 416 |
