USX:MIG - VanEck Vectors Moody's Analytics IG Corporate Bond ETF VanEck Vectors Moodys Analytic
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2020 USD 25.2848 25.2848 25.2848 25.2848 25.2848 +0.025 (+0.10%) 0
30 Dec 2020 USD 25.2603 25.2603 25.2603 25.2603 25.2603 +0.032 (+0.13%) 0
29 Dec 2020 USD 25.2285 25.2285 25.2285 25.2285 25.2285 -0.026 (-0.10%) 5
28 Dec 2020 USD 25.255 25.255 25.255 25.255 25.255 +0.025 (+0.10%) 10
24 Dec 2020 USD 25.21 25.2303 25.21 25.2303 25.2303 +0.061 (+0.24%) 101
23 Dec 2020 USD 25.13 25.1697 25.09 25.1697 25.1697 +0.018 (+0.07%) 200
22 Dec 2020 USD 25.152 25.152 25.152 25.152 25.152 +0.046 (+0.18%) 0
21 Dec 2020 USD 25.1057 25.1057 25.1057 25.1057 25.1057 -0.048 (-0.19%) 1
18 Dec 2020 USD 25.1535 25.1535 25.1535 25.1535 25.1535 +0.009 (+0.03%) 0
17 Dec 2020 USD 25.145 25.145 25.145 25.145 25.145 +0.04 (+0.16%) 0
16 Dec 2020 USD 25.1053 25.1053 25.1053 25.1053 25.1053 -0.008 (-0.03%) 19
15 Dec 2020 USD 25.1135 25.1135 25.1135 25.1135 25.1135 +0.062 (+0.25%) 50
14 Dec 2020 USD 25.05 25.0514 25.05 25.0514 25.0514 -0.014 (-0.06%) 998
11 Dec 2020 USD 25.06 25.0655 25.06 25.0655 25.0655 +0.02 (+0.08%) 156
10 Dec 2020 USD 25.0452 25.0452 25.0452 25.0452 25.0452 +0.089 (+0.36%) 22
9 Dec 2020 USD 25.03 25.03 24.95 24.9557 24.9557 -0.094 (-0.38%) 1,269
8 Dec 2020 USD 25.05 25.05 25.05 25.05 25.05 +0 (+0.0%) 286
7 Dec 2020 USD 25.0496 25.0496 25.0496 25.0496 25.0496 +0.015 (+0.06%) 0
4 Dec 2020 USD 25.07 25.07 25.035 25.035 25.035 -0.08 (-0.32%) 645
3 Dec 2020 USD 25.115 25.115 25.115 25.115 25.115 +0.1 (+0.40%) 0
2 Dec 2020 USD 24.97 25.02 24.97 25.015 25.015 0.0 (0.0%) 416



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms