| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 20.8045 | 20.8045 | 20.8045 | 20.8045 | 20.8045 | +0.114 (+0.55%) | 0 |
| 30 Nov 2023 | USD | 20.6907 | 20.6907 | 20.6907 | 20.6907 | 20.6907 | -0.08 (-0.38%) | 1 |
| 29 Nov 2023 | USD | 20.7703 | 20.7703 | 20.7703 | 20.7703 | 20.7703 | +0.129 (+0.63%) | 72 |
| 28 Nov 2023 | USD | 20.6412 | 20.6412 | 20.6412 | 20.6412 | 20.6412 | +0.073 (+0.36%) | 0 |
| 27 Nov 2023 | USD | 20.568 | 20.568 | 20.568 | 20.568 | 20.568 | +0.11 (+0.54%) | 0 |
| 24 Nov 2023 | USD | 20.4582 | 20.4582 | 20.4582 | 20.4582 | 20.4582 | -0.057 (-0.28%) | 0 |
| 22 Nov 2023 | USD | 20.515 | 20.515 | 20.515 | 20.515 | 20.515 | +0.06 (+0.29%) | 3 |
| 21 Nov 2023 | USD | 20.4551 | 20.4551 | 20.4551 | 20.4551 | 20.4551 | +0 (+0.0%) | 1 |
| 20 Nov 2023 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | +0.06 (+0.29%) | 35 |
| 17 Nov 2023 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | +0.047 (+0.23%) | 1 |
| 16 Nov 2023 | USD | 20.3482 | 20.3482 | 20.3482 | 20.3482 | 20.3482 | +0.123 (+0.61%) | 0 |
| 15 Nov 2023 | USD | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | -0.08 (-0.39%) | 5 |
| 14 Nov 2023 | USD | 20.28 | 20.305 | 20.28 | 20.305 | 20.305 | +0.245 (+1.22%) | 705 |
| 13 Nov 2023 | USD | 20.0237 | 20.06 | 20.0237 | 20.06 | 20.06 | 0.0 (0.0%) | 501 |
| 10 Nov 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.08 (+0.40%) | 1 |
| 9 Nov 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.135 (-0.67%) | 0 |
| 8 Nov 2023 | USD | 20.1154 | 20.1154 | 20.1154 | 20.1154 | 20.1154 | +0.06 (+0.30%) | 12 |
| 7 Nov 2023 | USD | 20.08 | 20.08 | 20.055 | 20.055 | 20.055 | +0.115 (+0.58%) | 500 |
| 6 Nov 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.085 (-0.42%) | 1 |
| 3 Nov 2023 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | +0.09 (+0.45%) | 1 |
| 2 Nov 2023 | USD | 19.935 | 19.935 | 19.935 | 19.935 | 19.935 | +0.165 (+0.83%) | 0 |
| 1 Nov 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.103 (+0.53%) | 0 |
| 31 Oct 2023 | USD | 19.67 | 19.67 | 19.6667 | 19.6667 | 19.6667 | +0.002 (+0.01%) | 3,525 |
| 30 Oct 2023 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | -0.035 (-0.18%) | 1 |
| 27 Oct 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.034 (-0.17%) | 0 |
| 26 Oct 2023 | USD | 19.7339 | 19.7339 | 19.7339 | 19.7339 | 19.7339 | +0.104 (+0.53%) | 1 |
| 25 Oct 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.12 (-0.61%) | 0 |
| 24 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
| 23 Oct 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.093 (+0.48%) | 32 |
| 20 Oct 2023 | USD | 19.577 | 19.577 | 19.577 | 19.577 | 19.577 | +0.061 (+0.31%) | 0 |
