Maven Income And Growth Vct Pl
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
3,491 |
| 24 Apr 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
10,338 |
| 22 Apr 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,052 |
| 17 Apr 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
6,202 |
| 12 Apr 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
12,255 |
| 11 Apr 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
GBX |
38 |
39 |
37 |
38 |
38 |
0.0 (0.0%)
|
4,114 |
| 9 Apr 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
73,784 |
| 5 Apr 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
8,590 |
| 28 Mar 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 27 Mar 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
8,000 |
| 26 Mar 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 22 Mar 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
5,182 |
| 20 Mar 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
