Maven Income And Growth Vct Pl
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2024 |
GBX |
38 |
39 |
37 |
39 |
39 |
+1 (+2.63%)
|
5,111 |
| 8 Feb 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 6 Feb 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 5 Feb 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 2 Feb 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 1 Feb 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
8,500 |
| 31 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,037 |
| 30 Jan 2024 |
GBX |
38 |
38 |
37.6 |
38 |
38 |
0.0 (0.0%)
|
1,714,506 |
| 29 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 26 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
5,541 |
| 25 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 24 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 23 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 22 Jan 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 19 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 18 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
6,403 |
| 17 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 16 Jan 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
3,985 |
| 12 Jan 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
2,817 |
| 9 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
12,869 |
| 8 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 5 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 4 Jan 2024 |
GBX |
38 |
39 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,002 |
| 3 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
1,000 |
| 2 Jan 2024 |
GBX |
38 |
38 |
37 |
38 |
38 |
0.0 (0.0%)
|
9,379 |
| 29 Dec 2023 |
GBX |
38 |
38 |
38 |
38 |
38 |
0.0 (0.0%)
|
0 |
