Maven Income And Growth Vct Pl Recent Share Price (LSE:MIG1)

LSE:MIG1 - Maven Income and Growth VCT PLC Maven Income And Growth Vct Pl
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Volume
28 Dec 2023	GBX	38	38	38	38	38	0
27 Dec 2023	GBX	38	38	37	38	38	1,000
22 Dec 2023	GBX	39	39	38	38	38	3
21 Dec 2023	GBX	38	38	37	38	38	1,001
20 Dec 2023	GBX	38	38	38	38	38	0
19 Dec 2023	GBX	38	38	37	38	38	11,713
18 Dec 2023	GBX	38	38	37	38	38	1,000
15 Dec 2023	GBX	38	38	37	38	38	1,000
14 Dec 2023	GBX	38	38	37	38	38	1,000
13 Dec 2023	GBX	38	38	37	38	38	3,500
12 Dec 2023	GBX	38	38	37	38	38	1,162
11 Dec 2023	GBX	38	38	37	38	38	4,000
8 Dec 2023	GBX	38	38	37	38	38	1,000
7 Dec 2023	GBX	38	38	37	38	38	2,514
6 Dec 2023	GBX	38	38	37	38	38	1,000
5 Dec 2023	GBX	38	39	37	38	38	1,790
4 Dec 2023	GBX	38	38	37	38	38	1,000
1 Dec 2023	GBX	38	38	37	38	38	1,000
30 Nov 2023	GBX	38	38	37	38	38	1,000
29 Nov 2023	GBX	38	38	37	38	38	1,000
28 Nov 2023	GBX	38	38	37	38	38	1,000
27 Nov 2023	GBX	38	38	37	38	38	1,000
24 Nov 2023	GBX	38	38	37	38	38	1,000
23 Nov 2023	GBX	38	38	37	38	38	3,968
22 Nov 2023	GBX	38	39	37	38	38	1,002
21 Nov 2023	GBX	38	38	37	38	38	1,000
20 Nov 2023	GBX	38	38	37	38	38	1,000
17 Nov 2023	GBX	38	38	36.2	38	38	1,023
16 Nov 2023	GBX	38	38	37	38	38	1,000
15 Nov 2023	GBX	38	38	37	38	38	1,000