Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
8 May 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
7 May 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
3 May 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
2 May 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
1 May 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
GBX |
68 |
69.5 |
67.04 |
68 |
68 |
0.0 (0.0%)
|
451,079 |
24 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
1,675 |
16 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
2,758 |
12 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
2,510 |
11 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
2,224 |
10 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
2,966 |
5 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
20,013 |
4 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
2,234 |
3 Apr 2024 |
GBX |
68 |
69.5 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
28,504 |
2 Apr 2024 |
GBX |
68 |
69.5 |
66.5 |
68 |
68 |
-1.5 (-2.16%)
|
3,700 |
28 Mar 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
+1.5 (+2.21%)
|
1 |
27 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
1,288 |
26 Mar 2024 |
GBX |
68 |
69.5 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
10,180 |