Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
68 |
69.5 |
67.04 |
68 |
68 |
0.0 (0.0%)
|
451,079 |
| 24 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
1,675 |
| 16 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
2,758 |
| 12 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
2,510 |
| 11 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
2,224 |
| 10 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 9 Apr 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
2,966 |
| 5 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
20,013 |
| 4 Apr 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
2,234 |
| 3 Apr 2024 |
GBX |
68 |
69.5 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
28,504 |
| 2 Apr 2024 |
GBX |
68 |
69.5 |
66.5 |
68 |
68 |
-1.5 (-2.16%)
|
3,700 |
| 28 Mar 2024 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
+1.5 (+2.21%)
|
1 |
| 27 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
1,288 |
| 26 Mar 2024 |
GBX |
68 |
69.5 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
10,180 |
| 25 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
4,119 |
| 22 Mar 2024 |
GBX |
68 |
69.5 |
68 |
68 |
68 |
0.0 (0.0%)
|
405 |
| 21 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
16,790 |
| 20 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
68 |
68 |
66.5 |
68 |
68 |
0.0 (0.0%)
|
47,096 |
| 18 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
