Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2022 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 24 Jan 2022 |
GBX |
94.75 |
95.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
7,741 |
| 21 Jan 2022 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 20 Jan 2022 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 19 Jan 2022 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 18 Jan 2022 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 17 Jan 2022 |
GBX |
94.75 |
94.75 |
93.5 |
94.75 |
94.75 |
0.0 (0.0%)
|
11,858 |
| 14 Jan 2022 |
GBX |
94.75 |
96 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
1,130 |
| 13 Jan 2022 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 12 Jan 2022 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 11 Jan 2022 |
GBX |
94.75 |
96 |
93.5 |
94.75 |
94.75 |
0.0 (0.0%)
|
4,585 |
| 10 Jan 2022 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 7 Jan 2022 |
GBX |
94.75 |
96 |
93.5 |
94.75 |
94.75 |
0.0 (0.0%)
|
12,294 |
| 6 Jan 2022 |
GBX |
94.75 |
96 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
1,048 |
| 5 Jan 2022 |
GBX |
94.75 |
94.75 |
93.5 |
94.75 |
94.75 |
0.0 (0.0%)
|
1,442 |
| 4 Jan 2022 |
GBX |
94.75 |
94.75 |
93.5 |
94.75 |
94.75 |
0.0 (0.0%)
|
5,898 |
| 31 Dec 2021 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 30 Dec 2021 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 29 Dec 2021 |
GBX |
94.75 |
94.75 |
93.5 |
94.75 |
94.75 |
0.0 (0.0%)
|
4,020 |
| 24 Dec 2021 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 22 Dec 2021 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 21 Dec 2021 |
GBX |
94.75 |
96 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
1,028 |
| 20 Dec 2021 |
GBX |
94.75 |
94.75 |
93.5 |
94.75 |
94.75 |
0.0 (0.0%)
|
10,392 |
| 17 Dec 2021 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 16 Dec 2021 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
0 |
| 15 Dec 2021 |
GBX |
94.75 |
94.75 |
94.09 |
94.75 |
94.75 |
0.0 (0.0%)
|
668,912 |
| 14 Dec 2021 |
GBX |
94.75 |
95 |
93.5 |
94.75 |
94.75 |
0.0 (0.0%)
|
14,264 |
| 13 Dec 2021 |
GBX |
94.75 |
96 |
94.75 |
94.75 |
94.75 |
0.0 (0.0%)
|
1,600 |
| 10 Dec 2021 |
GBX |
94.75 |
94.75 |
93.5 |
94.75 |
94.75 |
0.0 (0.0%)
|
8,437 |
