Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2021 |
GBX |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
-4 (-4.05%)
|
0 |
8 Dec 2021 |
GBX |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
0.0 (0.0%)
|
0 |
7 Dec 2021 |
GBX |
98.75 |
98.75 |
97.5 |
98.75 |
98.75 |
0.0 (0.0%)
|
3,647 |
6 Dec 2021 |
GBX |
98.75 |
100 |
98.75 |
98.75 |
98.75 |
0.0 (0.0%)
|
4,971 |
3 Dec 2021 |
GBX |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
0.0 (0.0%)
|
0 |
2 Dec 2021 |
GBX |
98.75 |
98.75 |
98.75 |
98.75 |
98.75 |
0.0 (0.0%)
|
0 |
1 Dec 2021 |
GBX |
98.75 |
100 |
97.5 |
98.75 |
98.75 |
0.0 (0.0%)
|
13,359 |
30 Nov 2021 |
GBX |
98.75 |
100 |
98.75 |
98.75 |
98.75 |
+0.25 (+0.25%)
|
31 |
29 Nov 2021 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
98.5 |
-1 (-1.01%)
|
0 |
26 Nov 2021 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
25 Nov 2021 |
GBX |
99.5 |
99.5 |
98 |
99.5 |
99.5 |
0.0 (0.0%)
|
4,341 |
24 Nov 2021 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
23 Nov 2021 |
GBX |
99.5 |
99.5 |
98 |
99.5 |
99.5 |
0.0 (0.0%)
|
7,447 |
22 Nov 2021 |
GBX |
99.5 |
99.5 |
98 |
99.5 |
99.5 |
0.0 (0.0%)
|
8,239 |
19 Nov 2021 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
0 |
18 Nov 2021 |
GBX |
99.5 |
101 |
98 |
99.5 |
99.5 |
+3 (+3.11%)
|
7,493 |
17 Nov 2021 |
GBX |
96.5 |
100 |
96.5 |
96.5 |
96.5 |
+1 (+1.05%)
|
7,054 |
16 Nov 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
5,961 |
12 Nov 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
11 Nov 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
10 Nov 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
300 |
9 Nov 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
8 Nov 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
2,160 |
5 Nov 2021 |
GBX |
95.5 |
96.6 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
13,832 |
4 Nov 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
3 Nov 2021 |
GBX |
95.5 |
96.6 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
1,000 |
2 Nov 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
29 Oct 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
2,792 |