Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
1,405 |
| 27 Oct 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
2,571 |
| 26 Oct 2021 |
GBX |
95.5 |
96.6 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
13,317 |
| 25 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 22 Oct 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
15,883 |
| 21 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 20 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 19 Oct 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
4,847 |
| 18 Oct 2021 |
GBX |
95.5 |
97 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
26,025 |
| 15 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 14 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
500 |
| 13 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 12 Oct 2021 |
GBX |
95.5 |
97 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
5,129 |
| 11 Oct 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
7,437 |
| 8 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 7 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 6 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 5 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 4 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 1 Oct 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 30 Sep 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 29 Sep 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 28 Sep 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
19,418 |
| 27 Sep 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
12,000 |
| 24 Sep 2021 |
GBX |
95.5 |
97 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
2,061 |
| 23 Sep 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 22 Sep 2021 |
GBX |
95.5 |
97 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
321,251 |
| 21 Sep 2021 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 20 Sep 2021 |
GBX |
95.5 |
97 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
12,342 |
| 17 Sep 2021 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
-1 (-1.04%)
|
13,736 |
