Mobeus Income And Growth 4 Vct Recent Share Price (LSE:MIG4)

1 Followers LSE:MIG4 - Mobeus Income & Growth 4 VCT PLC Mobeus Income And Growth 4 Vct
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2021	GBX	96.5	96.5	96.5	96.5	96.5	+7 (+7.82%)	522
15 Sep 2021	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
14 Sep 2021	GBX	89.5	89.5	88	89.5	89.5	0.0 (0.0%)	10,065
13 Sep 2021	GBX	89.5	89.5	89.5	89.5	89.5	+1 (+1.13%)	0
10 Sep 2021	GBX	88.5	88.5	87	88.5	88.5	0.0 (0.0%)	2,866
9 Sep 2021	GBX	88.5	88.5	87	88.5	88.5	0.0 (0.0%)	1,740
8 Sep 2021	GBX	88.5	88.5	88.5	88.5	88.5	+0.5 (+0.57%)	0
7 Sep 2021	GBX	88	88	86.5	88	88	0.0 (0.0%)	3,121
6 Sep 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
3 Sep 2021	GBX	88	88	86.5	88	88	0.0 (0.0%)	2,912
2 Sep 2021	GBX	88	88	86.5	88	88	0.0 (0.0%)	841
1 Sep 2021	GBX	88	89.5	88	88	88	0.0 (0.0%)	10,000
31 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
27 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
26 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
25 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
24 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
23 Aug 2021	GBX	88	88	86.5	88	88	0.0 (0.0%)	13,724
20 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
19 Aug 2021	GBX	88	88	86.5	88	88	0.0 (0.0%)	1,437
18 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
17 Aug 2021	GBX	88	88	86.5	88	88	0.0 (0.0%)	8,816
16 Aug 2021	GBX	88	89.5	88	88	88	0.0 (0.0%)	11,113
13 Aug 2021	GBX	88	89.5	88	88	88	0.0 (0.0%)	1,675
12 Aug 2021	GBX	88	88	86.5	88	88	0.0 (0.0%)	4,317
11 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
10 Aug 2021	GBX	88	89.5	86.5	88	88	0.0 (0.0%)	21,695
9 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
6 Aug 2021	GBX	88	89.5	88	88	88	0.0 (0.0%)	83
5 Aug 2021	GBX	88	88	86.5	88	88	0.0 (0.0%)	2,026