Mobeus Income And Growth 4 Vct Recent Share Price (LSE:MIG4)

1 Followers LSE:MIG4 - Mobeus Income & Growth 4 VCT PLC Mobeus Income And Growth 4 Vct
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
3 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
2 Aug 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
30 Jul 2021	GBX	88	89.5	88	88	88	0.0 (0.0%)	112
29 Jul 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
28 Jul 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
27 Jul 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
26 Jul 2021	GBX	88	88	88	88	88	0.0 (0.0%)	0
23 Jul 2021	GBX	88	88.5	88	88	88	0.0 (0.0%)	8,421
22 Jul 2021	GBX	88	88	86.5	88	88	0.0 (0.0%)	5,585
21 Jul 2021	GBX	88	89	86.5	88	88	0.0 (0.0%)	8,381
20 Jul 2021	GBX	88	89.5	88	88	88	-1.5 (-1.68%)	446
19 Jul 2021	GBX	89.5	89.5	88	89.5	89.5	0.0 (0.0%)	10,872
16 Jul 2021	GBX	89.5	89.5	88	89.5	89.5	0.0 (0.0%)	28,507
15 Jul 2021	GBX	89.5	89.5	88	89.5	89.5	0.0 (0.0%)	3,825
14 Jul 2021	GBX	89.5	89.5	88	89.5	89.5	0.0 (0.0%)	225
13 Jul 2021	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
12 Jul 2021	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
9 Jul 2021	GBX	89.5	91	89.5	89.5	89.5	0.0 (0.0%)	2,724
8 Jul 2021	GBX	89.5	89.5	88	89.5	89.5	-4.5 (-4.79%)	2,748
7 Jul 2021	GBX	94	94	94	94	94	0.0 (0.0%)	0
6 Jul 2021	GBX	94	95.5	94	94	94	+1 (+1.08%)	10,225
5 Jul 2021	GBX	93	94	93	93	93	+0.5 (+0.54%)	1,000
2 Jul 2021	GBX	92.5	94	92.5	92.5	92.5	0.0 (0.0%)	242
1 Jul 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
30 Jun 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
29 Jun 2021	GBX	92.5	94	91	92.5	92.5	0.0 (0.0%)	22,886
28 Jun 2021	GBX	92.5	94	92.5	92.5	92.5	0.0 (0.0%)	190
25 Jun 2021	GBX	92.5	92.5	91.88	92.5	92.5	0.0 (0.0%)	586,902
24 Jun 2021	GBX	92.5	94	91	92.5	92.5	0.0 (0.0%)	22,702