Mobeus Income And Growth 4 Vct Recent Share Price (LSE:MIG4)

1 Followers LSE:MIG4 - Mobeus Income & Growth 4 VCT PLC Mobeus Income And Growth 4 Vct
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2021	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	5,000
22 Jun 2021	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	2,980
21 Jun 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
18 Jun 2021	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	3,000
17 Jun 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
16 Jun 2021	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	220
15 Jun 2021	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	7,521
14 Jun 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
11 Jun 2021	GBX	92.5	94	92.5	92.5	92.5	0.0 (0.0%)	129
10 Jun 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
9 Jun 2021	GBX	92.5	94	92.5	92.5	92.5	0.0 (0.0%)	20
8 Jun 2021	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	4,028
7 Jun 2021	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	23,335
4 Jun 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
3 Jun 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
2 Jun 2021	GBX	92.5	94	91	92.5	92.5	0.0 (0.0%)	7,463
1 Jun 2021	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	9,008
28 May 2021	GBX	92.5	94	91	92.5	92.5	0.0 (0.0%)	8,282
27 May 2021	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	2
26 May 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
25 May 2021	GBX	92.5	92.5	91.88	92.5	92.5	0.0 (0.0%)	481,232
24 May 2021	GBX	92.5	93.5	91	92.5	92.5	0.0 (0.0%)	15,159
21 May 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
20 May 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
19 May 2021	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
18 May 2021	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	5,800
17 May 2021	GBX	92.5	92.5	91	92.5	92.5	0.0 (0.0%)	6,817
14 May 2021	GBX	92.5	92.5	92.5	92.5	92.5	+6 (+6.94%)	0
13 May 2021	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
12 May 2021	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0