Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2021 |
GBX |
86.5 |
86.5 |
86 |
86.5 |
86.5 |
-1 (-1.14%)
|
16,504 |
10 May 2021 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+3 (+3.55%)
|
0 |
7 May 2021 |
GBX |
83 |
84.5 |
83 |
84.5 |
84.5 |
+2 (+2.42%)
|
7,729 |
6 May 2021 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
0 |
5 May 2021 |
GBX |
82.5 |
84 |
81 |
82.5 |
82.5 |
0.0 (0.0%)
|
7,359 |
4 May 2021 |
GBX |
82.5 |
84 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
220 |
30 Apr 2021 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
0 |
29 Apr 2021 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
0 |
28 Apr 2021 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
0 |
27 Apr 2021 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
0 |
26 Apr 2021 |
GBX |
82.5 |
82.5 |
80.5 |
82.5 |
82.5 |
-0.5 (-0.60%)
|
17,239 |
23 Apr 2021 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
22 Apr 2021 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
21 Apr 2021 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
20 Apr 2021 |
GBX |
83 |
84 |
83 |
83 |
83 |
+0.5 (+0.61%)
|
5,958 |
19 Apr 2021 |
GBX |
82.5 |
84 |
81 |
82.5 |
82.5 |
0.0 (0.0%)
|
25,210 |
16 Apr 2021 |
GBX |
82.5 |
84 |
81 |
82.5 |
82.5 |
0.0 (0.0%)
|
10,574 |
15 Apr 2021 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
0 |
14 Apr 2021 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
0 |
13 Apr 2021 |
GBX |
82.5 |
84 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
511 |
12 Apr 2021 |
GBX |
81.5 |
83 |
80 |
82.5 |
82.5 |
+1 (+1.23%)
|
19,661 |
9 Apr 2021 |
GBX |
81.5 |
81.5 |
80 |
81.5 |
81.5 |
0.0 (0.0%)
|
8,500 |
8 Apr 2021 |
GBX |
81.5 |
81.5 |
80 |
81.5 |
81.5 |
0.0 (0.0%)
|
1,000 |
7 Apr 2021 |
GBX |
81.5 |
83 |
80 |
81.5 |
81.5 |
-1.5 (-1.81%)
|
6,675 |
6 Apr 2021 |
GBX |
80 |
83 |
80 |
83 |
83 |
+3.5 (+4.40%)
|
11,088 |
1 Apr 2021 |
GBX |
79.5 |
81 |
79.5 |
79.5 |
79.5 |
0.0 (0.0%)
|
2,469 |
31 Mar 2021 |
GBX |
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
+1 (+1.27%)
|
0 |
30 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
+1.5 (+1.95%)
|
0 |
29 Mar 2021 |
GBX |
77 |
77 |
77 |
77 |
77 |
-1.5 (-1.91%)
|
400 |
26 Mar 2021 |
GBX |
78.5 |
78.5 |
77 |
78.5 |
78.5 |
0.0 (0.0%)
|
8,903 |