Mobeus Income And Growth 4 Vct
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
24 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
23 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
22 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
19 Mar 2021 |
GBX |
78.5 |
78.5 |
77 |
78.5 |
78.5 |
0.0 (0.0%)
|
4,248 |
18 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
17 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
16 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
15 Mar 2021 |
GBX |
78.5 |
78.5 |
77 |
78.5 |
78.5 |
0.0 (0.0%)
|
5,767 |
12 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
11 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
10 Mar 2021 |
GBX |
78.5 |
78.5 |
77 |
78.5 |
78.5 |
0.0 (0.0%)
|
6,106 |
9 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
8 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
5 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
0 |
4 Mar 2021 |
GBX |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
-1.5 (-1.88%)
|
0 |
3 Mar 2021 |
GBX |
78.5 |
80 |
77 |
80 |
80 |
+1.5 (+1.91%)
|
7,735 |
2 Mar 2021 |
GBX |
76 |
80 |
76 |
78.5 |
78.5 |
+9.5 (+13.77%)
|
4,450 |
1 Mar 2021 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
26 Feb 2021 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
25 Feb 2021 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
24 Feb 2021 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
23 Feb 2021 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
3,390 |
22 Feb 2021 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
19 Feb 2021 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
1,946 |
18 Feb 2021 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
619 |
17 Feb 2021 |
GBX |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
16 Feb 2021 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
6,048 |
15 Feb 2021 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
2,500 |
12 Feb 2021 |
GBX |
69 |
69 |
67.5 |
69 |
69 |
0.0 (0.0%)
|
4,000 |